Stock listing
HOSE:BRC Ben Thanh Rubber JSC Cổ phiếu
Follow Ben Thanh Rubber JSC into a list and get an email when it puts out news.
Share price · HOSE:BRC
10,950 VND 0 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+7, Oct 30, 2026
- Day range so far
- 10,950 – 10,950 VNDDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 30, 2026
- Market cap
- 179.4B VNDDelayed at least 15 minutes · 9:00 AM GMT+7, Oct 30, 2026 · price × 16.39M shares outstanding
- 52-week range
- 10,600 – 13,400 VNDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 24.43M VNDMedian day 850 shares · last 3 months, Jul 30, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 28, 2026 · HOSE:BRC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10,950 | -150 | -1.4% | 10,950 | 10,950 | 10,950 | 1,600 | |
| 11,100 | -100 | -0.9% | 11,000 | 11,100 | 11,000 | 1,700 | |
| 11,200 | 0 | 0.0% | 11,200 | 11,200 | 11,200 | 500 | |
| 11,200 | -150 | -1.3% | 11,300 | 11,400 | 11,200 | 2,400 | |
| 11,350 | -50 | -0.4% | 11,400 | 11,400 | 11,350 | 600 | |
| 11,400 | +100 | +0.9% | 11,300 | 11,450 | 11,300 | 7,000 | |
| 11,300 | +150 | +1.3% | 11,300 | 11,450 | 11,300 | 9,000 | |
| 11,150 | -350 | -3.0% | 11,100 | 11,150 | 11,100 | 400 | |
| 11,500 | +450 | +4.1% | 11,500 | 11,500 | 11,500 | 100 | |
| 11,050 | +100 | +0.9% | 11,050 | 11,050 | 11,050 | 400 | |
| 10,950 | +150 | +1.4% | 11,000 | 11,000 | 10,950 | 200 | |
| 10,800 | -100 | -0.9% | 10,800 | 10,800 | 10,800 | 200 | |
| 10,900 | -100 | -0.9% | 11,000 | 11,000 | 10,900 | 400 | |
| 11,000 | 0 | 0.0% | 11,000 | 11,000 | 11,000 | 200 | |
| 11,000 | 0 | 0.0% | 10,950 | 11,000 | 10,950 | 1,700 | |
| 11,000 | 0 | 0.0% | 11,000 | 11,000 | 11,000 | 400 | |
| 11,000 | 0 | 0.0% | 11,000 | 11,000 | 11,000 | 200 | |
| 11,000 | 0 | 0.0% | 11,000 | 11,000 | 11,000 | 200 | |
| 11,000 | -100 | -0.9% | 11,000 | 11,000 | 11,000 | 800 | |
| 11,100 | 0 | 0.0% | 11,100 | 11,100 | 11,100 | 800 | |
| 11,100 | 0 | 0.0% | 11,100 | 11,100 | 11,100 | 100 | |
| 11,100 | 0 | 0.0% | 11,000 | 11,100 | 10,900 | 900 | |
| 11,100 | +100 | +0.9% | 10,900 | 11,100 | 10,900 | 200 | |
| 11,000 | +50 | +0.5% | 11,100 | 11,100 | 11,000 | 200 | |
| 10,950 | -150 | -1.4% | 11,100 | 11,100 | 10,950 | 2,300 | |
| 11,100 | 0 | 0.0% | 11,100 | 11,100 | 11,100 | 1,100 | |
| 11,100 | 0 | 0.0% | 11,100 | 11,150 | 11,100 | 1,600 | |
| 11,100 | -50 | -0.4% | 11,100 | 11,100 | 11,100 | 100 | |
| 11,150 | +150 | +1.4% | 11,150 | 11,150 | 11,150 | 300 | |
| 11,000 | 0 | 0.0% | 11,050 | 11,050 | 11,000 | 6,600 | |
| 11,000 | +100 | +0.9% | 10,700 | 11,000 | 10,700 | 2,600 | |
| 10,900 | +300 | +2.8% | 10,600 | 10,900 | 10,600 | 1,000 | |
| 10,600 | -200 | -1.9% | 10,800 | 10,900 | 10,600 | 2,200 | |
| 10,800 | -100 | -0.9% | 11,000 | 11,000 | 10,700 | 3,200 | |
| 10,900 | -50 | -0.5% | 10,900 | 10,900 | 10,900 | 1,400 | |
| 10,950 | -600 | -5.2% | 10,850 | 11,450 | 10,850 | 9,900 | |
| 11,550 | +450 | +4.1% | 11,550 | 11,550 | 11,550 | 600 | |
| 11,100 | -100 | -0.9% | 11,450 | 11,450 | 10,700 | 1,600 | |
| 11,200 | +46 | +0.4% | 11,154 | 11,382 | 11,109 | 8,900 | |
| 11,154 | -46 | -0.4% | 11,200 | 11,200 | 11,154 | 9,200 | |
| 11,200 | 0 | 0.0% | 11,200 | 11,200 | 11,200 | 2,200 | |
| 11,200 | -182 | -1.6% | 11,382 | 11,382 | 11,200 | 2,100 | |
| 11,382 | -1,118 | -8.9% | 11,382 | 11,382 | 11,382 | 2,300 | |
| 12,500 | +50 | +0.4% | 12,500 | 12,500 | 12,500 | 100 | |
| 12,450 | +100 | +0.8% | 12,400 | 12,450 | 12,400 | 700 | |
| 12,350 | +250 | +2.1% | 12,200 | 12,350 | 12,200 | 800 | |
| 12,100 | +100 | +0.8% | 12,200 | 12,200 | 12,100 | 300 | |
| 12,000 | 0 | 0.0% | 12,000 | 12,000 | 12,000 | 300 | |
| 12,000 | -200 | -1.6% | 11,900 | 12,000 | 11,850 | 8,200 | |
| 12,200 | 0 | 0.0% | 12,100 | 12,200 | 11,800 | 5,100 | |
| 12,200 | 0 | 0.0% | 12,000 | 12,200 | 12,000 | 300 | |
| 12,200 | +200 | +1.7% | 11,800 | 12,200 | 11,700 | 7,000 |
- Ticker
- HOSE:BRC
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 24, 2026
BRC: Receiving Decision on tax penalty
Latest news
BRC: Receiving Decision on tax penalty
Sep 24, 2026
Closed 11,100 (0.0%) on Sep 24, 2026
BRC: Record date for 2025 cash dividend payment
Aug 13, 2026
Closed 12,500 (+0.4%) on Aug 13, 2026
BRC: Explanation of business results in the 2026 interim financial statements
Aug 13, 2026
Closed 12,500 (+0.4%) on Aug 13, 2026
BRC: Information related to the cash dividend payment for 2025
Aug 10, 2026
Closed 12,100 (+0.8%) on Aug 10, 2026
BRC: Report on Corporate Governance for the first half of 2026
Jul 21, 2026
Closed 12,000 (-2.8%) on Jul 21, 2026
BRC: Minutes of the 2026 AGM
Jul 14, 2026
Closed 12,050 (-0.4%) on Jul 16, 2026
BRC: Explanation of the business results for Quarter 2.2026
Jul 13, 2026
Closed 12,100 (-2.4%) on Jul 13, 2026
BRC: Approval of the selection of an auditing firm for the 2026 financial statements
Jun 29, 2026
Closed 12,300 (+2.1%) on Jun 29, 2026
BRC: Correction to the Minutes and Resolution of the 2026 AGM
Jun 29, 2026
Closed 12,300 (+2.1%) on Jun 29, 2026
BRC: Update documents for the 2026 AGM
Jun 18, 2026
Closed 12,200 (-1.2%) on Jun 19, 2026
Ben Thanh Rubber JSC on 6ix
- News releases
- 19 in the last 12 months · 22 in all · newest Sep 25, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Ben Thanh Rubber JSC.