Stock listing
HOSE:BMP Binh Minh Plastics JSC Cổ phiếu
Follow Binh Minh Plastics JSC into a list and get an email when it puts out news.
Share price · HOSE:BMP
137,500 VND +1,000 (+0.7%)
Close on Oct 30, 2026
- Day range
- 136,900 – 138,000 VNDOct 30, 2026
- Volume
- 57,300 sharesOct 30, 2026
- Market cap
- 11.26T VNDAt the close on Oct 30, 2026 · price × 81.86M shares outstanding
- 52-week range
- 121,200 – 191,000 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 10.58B VNDMedian day 61,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:BMP · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 137,500 | +1,000 | +0.7% | 136,900 | 138,000 | 136,900 | 57,300 | |
| 136,500 | -1,600 | -1.2% | 138,100 | 138,400 | 136,000 | 56,500 | |
| 138,100 | 0 | 0.0% | 138,500 | 138,600 | 136,200 | 99,100 | |
| 138,100 | -1,100 | -0.8% | 139,200 | 139,500 | 138,000 | 31,900 | |
| 139,200 | +600 | +0.4% | 138,700 | 139,400 | 138,500 | 41,200 | |
| 138,600 | +500 | +0.4% | 138,100 | 139,300 | 138,100 | 27,800 | |
| 138,100 | +100 | +0.1% | 138,200 | 141,000 | 138,000 | 147,200 | |
| 138,000 | +500 | +0.4% | 137,700 | 138,600 | 137,600 | 108,800 | |
| 137,500 | -500 | -0.4% | 137,500 | 138,800 | 137,100 | 94,800 | |
| 138,000 | -2,500 | -1.8% | 140,500 | 141,000 | 137,600 | 197,100 | |
| 140,500 | -200 | -0.1% | 141,000 | 141,500 | 140,500 | 26,500 | |
| 140,700 | +100 | +0.1% | 140,800 | 141,500 | 140,200 | 33,200 | |
| 140,600 | -1,000 | -0.7% | 141,600 | 141,600 | 140,400 | 72,400 | |
| 141,600 | -400 | -0.3% | 142,000 | 142,500 | 141,300 | 37,900 | |
| 142,000 | -100 | -0.1% | 142,200 | 142,800 | 141,700 | 43,200 | |
| 142,100 | +400 | +0.3% | 141,700 | 143,000 | 141,500 | 58,700 | |
| 141,700 | -1,000 | -0.7% | 142,700 | 143,100 | 141,500 | 41,800 | |
| 142,700 | +800 | +0.6% | 141,900 | 143,400 | 141,500 | 46,000 | |
| 141,900 | -600 | -0.4% | 143,100 | 143,100 | 141,500 | 25,800 | |
| 142,500 | +1,500 | +1.1% | 141,000 | 142,900 | 141,000 | 32,500 | |
| 141,000 | -2,100 | -1.5% | 143,100 | 143,100 | 141,000 | 94,600 | |
| 143,100 | 0 | 0.0% | 143,000 | 143,900 | 142,900 | 23,800 | |
| 143,100 | +200 | +0.1% | 142,900 | 144,200 | 142,900 | 50,000 | |
| 142,900 | -200 | -0.1% | 143,100 | 143,800 | 142,600 | 35,400 | |
| 143,100 | -1,900 | -1.3% | 145,100 | 145,200 | 142,300 | 78,600 | |
| 145,000 | -1,000 | -0.7% | 146,100 | 146,900 | 144,700 | 47,100 | |
| 146,000 | +700 | +0.5% | 145,200 | 146,500 | 145,000 | 98,100 | |
| 145,300 | +1,200 | +0.8% | 144,000 | 146,400 | 144,000 | 106,500 | |
| 144,100 | +600 | +0.4% | 143,200 | 144,400 | 143,200 | 30,300 | |
| 143,500 | 0 | 0.0% | 143,500 | 144,600 | 143,500 | 46,400 | |
| 143,500 | -200 | -0.1% | 143,700 | 144,300 | 143,500 | 41,700 | |
| 143,700 | -3,200 | -2.2% | 143,700 | 145,400 | 143,600 | 51,200 | |
| 146,900 | -700 | -0.5% | 145,000 | 146,900 | 143,400 | 133,700 | |
| 147,600 | +9,400 | +6.8% | 138,200 | 147,600 | 138,200 | 113,300 | |
| 138,200 | -2,100 | -1.5% | 140,000 | 140,500 | 138,000 | 93,200 | |
| 140,300 | -1,700 | -1.2% | 142,000 | 142,000 | 140,300 | 42,600 | |
| 142,000 | +1,800 | +1.3% | 140,300 | 143,500 | 140,300 | 59,600 | |
| 140,200 | -900 | -0.6% | 140,600 | 141,200 | 140,100 | 89,500 | |
| 141,100 | -900 | -0.6% | 141,500 | 142,000 | 140,500 | 65,400 | |
| 142,000 | -1,000 | -0.7% | 143,000 | 143,000 | 142,000 | 82,000 | |
| 143,000 | -900 | -0.6% | 143,900 | 144,100 | 143,000 | 71,300 | |
| 143,900 | -900 | -0.6% | 144,800 | 144,800 | 143,300 | 43,500 | |
| 144,800 | +800 | +0.6% | 144,000 | 144,900 | 143,100 | 33,700 | |
| 144,000 | -200 | -0.1% | 144,300 | 145,400 | 143,300 | 79,700 | |
| 144,200 | -300 | -0.2% | 144,500 | 144,900 | 142,800 | 116,400 | |
| 144,500 | -200 | -0.1% | 144,700 | 145,400 | 144,500 | 66,500 | |
| 144,700 | -800 | -0.5% | 146,900 | 146,900 | 144,600 | 54,300 | |
| 145,500 | +1,900 | +1.3% | 143,700 | 145,500 | 143,000 | 88,200 | |
| 143,600 | -400 | -0.3% | 144,000 | 144,900 | 143,000 | 55,500 | |
| 144,000 | -2,100 | -1.4% | 146,200 | 146,200 | 143,800 | 82,700 | |
| 146,100 | +500 | +0.3% | 145,300 | 146,500 | 145,300 | 52,800 | |
| 145,600 | -1,600 | -1.1% | 147,200 | 147,400 | 145,500 | 62,700 | |
| 147,200 | -2,200 | -1.5% | 149,700 | 149,700 | 146,700 | 121,500 | |
| 149,400 | +900 | +0.6% | 148,700 | 150,900 | 148,600 | 72,400 | |
| 148,500 | -500 | -0.3% | 149,900 | 149,900 | 148,500 | 49,200 | |
| 149,000 | +200 | +0.1% | 148,700 | 149,800 | 148,300 | 63,100 | |
| 148,800 | 0 | 0.0% | 149,800 | 150,200 | 148,000 | 58,200 | |
| 148,800 | +1,200 | +0.8% | 148,200 | 150,000 | 147,600 | 66,600 | |
| 147,600 | -1,600 | -1.1% | 149,300 | 149,300 | 146,400 | 159,700 | |
| 149,200 | -600 | -0.4% | 150,000 | 150,300 | 148,700 | 84,500 | |
| 149,800 | -1,800 | -1.2% | 152,800 | 152,800 | 149,400 | 132,900 | |
| 151,600 | -1,700 | -1.1% | 153,000 | 153,500 | 151,500 | 90,200 | |
| 153,300 | +5,200 | +3.5% | 149,000 | 153,300 | 148,500 | 275,400 | |
| 148,100 | 0 | 0.0% | 147,800 | 148,900 | 147,200 | 57,100 |
- Ticker
- HOSE:BMP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 13, 2026
BMP: Dossier notifying the maximum foreign ownership ratio
Latest news
BMP: Dossier notifying the maximum foreign ownership ratio
Oct 13, 2026
Closed 141,600 (-0.3%) on Oct 13, 2026
BMP: Changes to the Enterprise Registration Information
Oct 1, 2026
Closed 143,100 (0.0%) on Oct 1, 2026
BMP: Minutes of Vote Counting and Resolution of General Meeting of Shareholders
Aug 21, 2026
Closed 145,500 (+1.3%) on Aug 21, 2026
BMP: Report on Corporate Governance for the first half of 2026
Jul 31, 2026
Closed 153,300 (+3.5%) on Jul 31, 2026
BMP: Record date for collecting shareholders' written opinions
Jul 21, 2026
Closed 152,700 (-1.4%) on Jul 21, 2026
BMP: Approval of the collection of shareholders written opinions
Jul 17, 2026
Closed 151,600 (+0.1%) on Jul 17, 2026
BMP: Signing an audit contract for the 2026 financial statements
Jul 14, 2026
Closed 150,900 (+1.5%) on Jul 14, 2026
BMP: Correction of the record date for the 2025 remaining cash dividend payment
May 15, 2026
Closed 148,694 (+0.1%) on May 15, 2026
BMP: Record date for the 2nd cash dividend payment in 2025
May 13, 2026
Closed 152,194 (-0.4%) on May 13, 2026
BMP: Approval of the remaining cash dividend payment for 2025
May 6, 2026
Closed 150,400 (-0.1%) on May 6, 2026
Binh Minh Plastics JSC on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 15 in the last 12 months · 20 in all · newest Oct 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Binh Minh Plastics JSC.