Stock listing
HOSE:BMI Bao Minh Insurance Corp. Cổ phiếu
Follow Bao Minh Insurance Corp. into a list and get an email when it puts out news.
Share price · HOSE:BMI
13,650 VND -350 (-2.5%)
Close on Nov 2, 2026
- Day range
- 13,300 – 13,900 VNDNov 2, 2026
- Volume
- 204,100 sharesNov 2, 2026
- Market cap
- 2.05T VNDAt the close on Nov 2, 2026 · price × 150.5M shares outstanding
- 52-week range
- 12,300 – 21,850 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.06B VNDMedian day 59,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:BMI · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13,650 | -350 | -2.5% | 13,850 | 13,900 | 13,300 | 204,100 | |
| 14,000 | -100 | -0.7% | 14,100 | 14,300 | 13,850 | 51,400 | |
| 14,100 | +100 | +0.7% | 14,000 | 14,550 | 14,000 | 257,400 | |
| 14,000 | +100 | +0.7% | 14,000 | 14,050 | 13,900 | 70,800 | |
| 13,900 | -150 | -1.1% | 14,000 | 14,000 | 13,900 | 24,500 | |
| 14,050 | +50 | +0.4% | 14,050 | 14,050 | 13,700 | 73,200 | |
| 14,000 | 0 | 0.0% | 13,800 | 14,000 | 13,750 | 96,600 | |
| 14,000 | 0 | 0.0% | 13,900 | 14,000 | 13,850 | 66,100 | |
| 14,000 | +150 | +1.1% | 13,850 | 14,000 | 13,700 | 109,500 | |
| 13,850 | +150 | +1.1% | 13,700 | 13,850 | 13,650 | 144,500 | |
| 13,700 | -100 | -0.7% | 13,800 | 13,800 | 13,600 | 34,300 | |
| 13,800 | +100 | +0.7% | 13,700 | 13,800 | 13,650 | 47,600 | |
| 13,700 | 0 | 0.0% | 13,700 | 13,850 | 13,650 | 109,000 | |
| 13,700 | -100 | -0.7% | 13,750 | 13,800 | 13,700 | 19,400 | |
| 13,800 | -100 | -0.7% | 13,900 | 14,000 | 13,750 | 37,400 | |
| 13,900 | +100 | +0.7% | 13,700 | 14,000 | 13,700 | 60,100 | |
| 13,800 | -50 | -0.4% | 13,750 | 14,000 | 13,700 | 59,900 | |
| 13,850 | 0 | 0.0% | 13,950 | 14,150 | 13,850 | 121,700 | |
| 13,850 | +300 | +2.2% | 13,450 | 14,000 | 13,300 | 109,600 | |
| 13,550 | +50 | +0.4% | 13,500 | 13,550 | 13,400 | 99,800 | |
| 13,500 | -150 | -1.1% | 13,650 | 13,650 | 13,500 | 51,000 | |
| 13,650 | -100 | -0.7% | 13,750 | 13,850 | 13,500 | 108,000 | |
| 13,750 | -300 | -2.1% | 14,100 | 14,150 | 13,750 | 141,000 | |
| 14,050 | -100 | -0.7% | 14,150 | 14,250 | 13,950 | 130,800 | |
| 14,150 | 0 | 0.0% | 14,250 | 14,300 | 14,000 | 79,600 | |
| 14,150 | +200 | +1.4% | 13,950 | 14,500 | 13,800 | 134,700 | |
| 13,950 | +150 | +1.1% | 13,850 | 14,000 | 13,650 | 37,000 | |
| 13,800 | -200 | -1.4% | 13,800 | 14,000 | 13,750 | 41,000 | |
| 14,000 | +150 | +1.1% | 13,750 | 14,050 | 13,750 | 84,400 | |
| 13,850 | 0 | 0.0% | 13,950 | 14,050 | 13,700 | 26,600 | |
| 13,850 | -100 | -0.7% | 14,100 | 14,150 | 13,750 | 66,800 | |
| 13,950 | -200 | -1.4% | 14,100 | 14,200 | 13,800 | 50,200 | |
| 14,150 | +600 | +4.4% | 13,450 | 14,150 | 13,450 | 166,700 | |
| 13,550 | 0 | 0.0% | 13,600 | 13,600 | 13,300 | 12,500 | |
| 13,550 | +200 | +1.5% | 13,850 | 13,850 | 13,350 | 26,300 | |
| 13,350 | -150 | -1.1% | 13,550 | 13,550 | 13,200 | 50,000 | |
| 13,500 | -200 | -1.5% | 13,700 | 13,800 | 13,500 | 43,600 | |
| 13,700 | -250 | -1.8% | 13,950 | 14,000 | 13,600 | 29,600 | |
| 13,950 | +150 | +1.1% | 13,850 | 14,200 | 13,700 | 107,700 | |
| 13,800 | 0 | 0.0% | 13,993 | 13,993 | 13,800 | 76,600 | |
| 13,800 | +241 | +1.8% | 13,559 | 13,848 | 13,559 | 101,800 | |
| 13,559 | -145 | -1.1% | 13,800 | 13,800 | 13,510 | 48,500 | |
| 13,703 | -297 | -2.1% | 13,510 | 13,897 | 13,510 | 150,400 | |
| 14,000 | -250 | -1.8% | 14,250 | 14,250 | 13,950 | 76,200 | |
| 14,250 | +700 | +5.2% | 13,750 | 14,400 | 13,600 | 323,600 | |
| 13,550 | +50 | +0.4% | 13,500 | 13,600 | 13,500 | 28,500 | |
| 13,500 | -100 | -0.7% | 13,600 | 13,650 | 13,500 | 37,000 | |
| 13,600 | 0 | 0.0% | 13,550 | 13,700 | 13,500 | 105,700 | |
| 13,600 | +200 | +1.5% | 13,400 | 13,600 | 13,300 | 28,000 | |
| 13,400 | 0 | 0.0% | 13,500 | 13,500 | 13,200 | 32,400 | |
| 13,400 | -50 | -0.4% | 13,650 | 13,650 | 13,250 | 38,800 | |
| 13,450 | 0 | 0.0% | 13,450 | 13,500 | 13,300 | 19,300 | |
| 13,450 | +100 | +0.7% | 13,350 | 13,450 | 13,250 | 44,100 | |
| 13,350 | -150 | -1.1% | 13,400 | 13,500 | 13,350 | 41,300 | |
| 13,500 | -50 | -0.4% | 13,550 | 13,600 | 13,350 | 95,100 | |
| 13,550 | -300 | -2.2% | 13,700 | 13,800 | 13,550 | 74,600 | |
| 13,850 | +250 | +1.8% | 13,700 | 13,850 | 13,600 | 32,800 | |
| 13,600 | 0 | 0.0% | 13,600 | 13,700 | 13,500 | 44,100 | |
| 13,600 | +100 | +0.7% | 13,600 | 13,800 | 13,600 | 37,000 | |
| 13,500 | +50 | +0.4% | 13,350 | 13,500 | 13,350 | 52,200 | |
| 13,450 | -150 | -1.1% | 13,650 | 13,650 | 13,200 | 59,800 | |
| 13,600 | -200 | -1.4% | 13,800 | 13,800 | 13,550 | 15,900 | |
| 13,800 | +350 | +2.6% | 13,550 | 13,900 | 13,500 | 57,100 |
- Ticker
- HOSE:BMI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 11, 2026
BMI: Receiving Approval on increasing charter capital from MOF
Latest news
BMI: Receiving Approval on increasing charter capital from MOF
Oct 11, 2026
Closed 13,900 (+0.7%) on Oct 12, 2026
BMI: Information on the change of address of Branches
Sep 28, 2026
Closed 14,150 (+1.4%) on Sep 28, 2026
BMI: Change of address of Bao Minh Quang Ninh
Sep 20, 2026
Closed 13,850 (-0.7%) on Sep 21, 2026
BMI: Update Charter
Sep 16, 2026
Closed 13,550 (0.0%) on Sep 16, 2026
BMI: Change of the head office address of BM Bac Giang and BM Bac Ninh
Sep 16, 2026
Closed 13,550 (0.0%) on Sep 16, 2026
BMI: Approval of the share issuance plan for 2025 dividend payment
Sep 14, 2026
Closed 13,350 (-1.1%) on Sep 14, 2026
BMI: Remove stock from warning status
Sep 7, 2026
Closed 13,800 (+1.8%) on Sep 7, 2026
BMI: Change of head office address of Bao Minh Quang Ninh
Sep 4, 2026
Closed 13,559 (-1.1%) on Sep 4, 2026
BMI: Explanation of the fluctuations in business results for the first half of 2026
Sep 3, 2026
Closed 13,703 (-2.1%) on Sep 3, 2026
BMI: Record date for 2025 cash dividend payment
Aug 28, 2026
Closed 13,703 (-2.1%) on Sep 3, 2026
Bao Minh Insurance Corp. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 21 in the last 12 months · 21 in all · newest Oct 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Bao Minh Insurance Corp.