Stock listing

HOSE:BMC Binh Dinh Minerals JSC Cổ phiếu

Follow Binh Dinh Minerals JSC into a list and get an email when it puts out news.

Share price · HOSE:BMC

9,700.00 VND 0.00 (0.0%)

Close on Nov 2, 2026

Past year -42.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
9,550.00 – 9,700.00 VNDNov 2, 2026
Volume
12,700 sharesNov 2, 2026
Market cap
260.6B VNDAt the close on Nov 2, 2026 · price × 26.86M shares outstanding
52-week range
9,280.00 – 18,400.00 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
131.8M VNDMedian day 6,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Binh Dinh Minerals JSC logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:BMC · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
9,700.000.000.0%9,600.009,700.009,550.0012,700
9,700.00-100.00-1.0%9,700.009,790.009,550.0011,200
9,800.000.000.0%9,600.009,800.009,600.001,800
9,800.00-150.00-1.5%9,610.009,910.009,610.0014,500
9,950.00+400.00+4.2%9,610.0010,000.009,610.0021,600
9,550.00-600.00-5.9%10,150.0010,150.009,550.0010,900
10,150.00+150.00+1.5%10,000.0010,150.009,800.008,200
10,000.000.000.0%9,960.0010,000.009,600.0020,800
10,000.00+50.00+0.5%10,050.0010,550.009,900.0050,800
9,950.00-50.00-0.5%10,000.0010,300.009,950.0022,400
10,000.00-300.00-2.9%10,350.0010,350.0010,000.0023,600
10,300.00-150.00-1.4%10,450.0010,650.0010,300.0015,700
10,450.000.000.0%10,250.0011,000.0010,000.0015,100
10,450.00-200.00-1.9%10,650.0010,650.009,910.0019,300
10,650.000.000.0%10,500.0010,650.0010,050.0013,100
10,650.00-600.00-5.3%11,250.0011,250.0010,600.0024,000
11,250.000.000.0%11,800.0011,850.0011,200.0082,500
11,250.00+700.00+6.6%10,950.0011,250.0010,950.0080,800
10,550.00+650.00+6.6%9,280.0010,550.009,280.0029,000
9,900.00-250.00-2.5%10,000.0010,150.009,440.0025,500
10,150.00-50.00-0.5%10,200.0010,200.0010,050.00900
10,200.00+200.00+2.0%10,050.0010,200.009,400.007,100
10,000.00-500.00-4.8%10,500.0010,500.009,900.008,400
10,500.00+200.00+1.9%10,250.0010,500.0010,000.0012,600
10,300.00-250.00-2.4%10,250.0010,750.0010,200.008,800
10,550.00-150.00-1.4%10,700.0010,700.0010,300.004,700
10,700.00+50.00+0.5%10,400.0010,850.0010,350.008,900
10,650.00-50.00-0.5%10,700.0010,700.0010,500.006,800
10,700.00-400.00-3.6%11,000.0011,000.0010,350.0014,800
11,100.00+100.00+0.9%11,300.0011,300.0011,100.001,100
11,000.00+200.00+1.9%10,800.0011,550.0010,700.0018,200
10,800.00+200.00+1.9%10,400.0010,900.0010,400.0011,700
10,600.00-300.00-2.8%10,900.0010,900.0010,300.0033,000
10,900.00-50.00-0.5%11,000.0011,000.0010,900.002,300
10,950.00+100.00+0.9%10,800.0010,950.0010,750.0010,800
10,850.00-100.00-0.9%11,250.0011,250.0010,850.006,100
10,950.00-50.00-0.5%10,850.0011,150.0010,850.001,000
11,000.000.000.0%11,000.0011,000.0011,000.003,400
11,000.00-50.00-0.5%11,050.0011,050.0011,000.003,000
11,050.00+50.00+0.5%11,300.0011,300.0010,900.002,200
11,000.00-100.00-0.9%11,100.0011,100.0010,950.002,500
11,100.00-50.00-0.4%11,150.0011,150.0011,000.004,400
11,150.00-50.00-0.4%11,150.0011,200.0011,150.003,700
11,200.00-50.00-0.4%11,100.0011,200.0011,100.004,800
11,250.000.000.0%11,300.0011,400.0011,250.004,700
11,250.000.000.0%11,200.0011,450.0011,100.0011,500
11,250.000.000.0%11,450.0011,450.0011,250.003,200
11,250.00-50.00-0.4%11,500.0011,500.0011,250.004,800
11,300.00+100.00+0.9%11,100.0011,300.0011,050.004,400
11,200.00+50.00+0.4%11,150.0011,250.0011,100.006,800
11,150.00-200.00-1.8%11,100.0011,150.0011,100.00300
11,350.00+150.00+1.3%11,250.0011,500.0011,250.004,300
11,200.000.000.0%11,200.0011,400.0011,200.001,900
11,200.00-250.00-2.2%11,200.0011,450.0011,200.004,100
11,450.00-150.00-1.3%11,600.0011,600.0011,200.005,700
11,600.00+250.00+2.2%11,300.0011,600.0011,300.004,000
11,350.00-250.00-2.2%11,500.0011,500.0011,350.004,400
11,600.000.000.0%11,500.0011,600.0011,450.003,500
11,600.00+400.00+3.6%11,050.0011,950.0011,050.0010,600
11,200.000.000.0%11,300.0011,300.0011,100.003,900
11,200.000.000.0%11,100.0011,450.0011,100.006,100
11,200.00-100.00-0.9%11,300.0011,300.0011,200.006,900
11,300.00-150.00-1.3%11,450.0011,450.0011,150.004,500
Ticker
HOSE:BMC
Asset type
Stock
Exchange
HOSE
Currency
VND

What changed lately

Latest news

BMC: Change in personnel

Sep 29, 2026

Closed 10,300 (-2.4%) on Sep 29, 2026

BMC: Supplementation to Report on Corporate Governance for the first half of 2026

Aug 26, 2026

Closed 11,250 (0.0%) on Aug 26, 2026

BMC: Explanation of reviewed interim financial statements for 2026

Aug 14, 2026

Closed 11,200 (-2.2%) on Aug 14, 2026

BMC: Resolutions and Minutes of the 2nd Annual General Meeting of Shareholders

Aug 2, 2026

Closed 11,300 (-1.3%) on Aug 3, 2026

BMC: Report on Corporate Governance for the first half of 2026

Jul 31, 2026

Closed 11,450 (+1.8%) on Jul 31, 2026

BMC: Explanation of Business Results for Quarter 2.2026

Jul 19, 2026

Closed 11,700 (-3.3%) on Jul 20, 2026

BMC: Signing an audit contract for the 2026 financial statements

Jul 7, 2026

Closed 12,400 (-1.6%) on Jul 7, 2026

BMC: Information related to the AGM 2026 (2nd)

Jul 3, 2026

Closed 12,500 (+0.8%) on Jul 3, 2026

BMC: Report on the results of the 1st AGM in 2026.

Jul 1, 2026

Closed 12,500 (+1.2%) on Jul 1, 2026

BMC: Correction to the documents of 2026 AGM

Jun 10, 2026

Closed 12,500 (-0.4%) on Jun 10, 2026

All Binh Dinh Minerals JSC news

Binh Dinh Minerals JSC on 6ix

News releases
16 in the last 12 months · 21 in all · newest Sep 30, 2026 · oldest 2022

Log in to ask 6ix AI your own questions about Binh Dinh Minerals JSC.