Stock listing
HOSE:BID Joint Stock Commercial Bank for Investment and Development of Vietnam Cổ phiếu
Follow Joint Stock Commercial Bank for Investment and Development of Vietnam into a list and get an email when it puts out news.
Share price · HOSE:BID
33,400 VND -450 (-1.3%)
Close on Oct 30, 2026
- Day range
- 33,400 – 33,900 VNDOct 30, 2026
- Volume
- 3.33M sharesOct 30, 2026
- Market cap
- 259.8T VNDAt the close on Oct 30, 2026 · price × 7.78B shares outstanding
- 52-week range
- 32,150 – 52,975 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 141.6B VNDMedian day 3.38M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:BID · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 33,400 | -450 | -1.3% | 33,850 | 33,900 | 33,400 | 3,327,690 | |
| 33,850 | +200 | +0.6% | 34,150 | 34,800 | 33,800 | 6,254,493 | |
| 33,650 | 0 | 0.0% | 33,750 | 34,200 | 33,600 | 4,365,826 | |
| 33,650 | -100 | -0.3% | 33,700 | 33,950 | 33,550 | 2,500,653 | |
| 33,750 | -500 | -1.5% | 34,250 | 34,350 | 33,750 | 3,034,508 | |
| 34,250 | +450 | +1.3% | 33,800 | 34,400 | 33,650 | 3,562,716 | |
| 33,800 | -300 | -0.9% | 34,100 | 34,450 | 33,650 | 3,803,442 | |
| 34,100 | +450 | +1.3% | 33,650 | 34,300 | 33,650 | 3,256,676 | |
| 33,650 | 0 | 0.0% | 33,700 | 33,750 | 33,250 | 2,253,165 | |
| 33,650 | -300 | -0.9% | 34,300 | 34,400 | 33,500 | 3,321,209 | |
| 33,950 | +750 | +2.3% | 33,450 | 34,000 | 33,450 | 3,544,400 | |
| 33,200 | +100 | +0.3% | 33,100 | 33,600 | 33,050 | 3,123,401 | |
| 33,100 | -250 | -0.7% | 33,600 | 33,600 | 33,100 | 3,051,650 | |
| 33,350 | -500 | -1.5% | 33,850 | 33,950 | 33,350 | 1,986,284 | |
| 33,850 | -50 | -0.1% | 33,800 | 34,200 | 33,700 | 2,247,812 | |
| 33,900 | 0 | 0.0% | 34,050 | 34,100 | 33,250 | 3,778,215 | |
| 33,900 | -600 | -1.7% | 34,350 | 34,550 | 33,900 | 3,126,766 | |
| 34,500 | -100 | -0.3% | 34,650 | 34,850 | 34,250 | 1,853,529 | |
| 34,600 | 0 | 0.0% | 34,600 | 34,750 | 33,950 | 5,028,396 | |
| 34,600 | -200 | -0.6% | 34,850 | 35,150 | 34,550 | 2,292,099 | |
| 34,800 | -650 | -1.8% | 35,550 | 35,650 | 34,800 | 4,107,609 | |
| 35,450 | -500 | -1.4% | 35,900 | 36,000 | 35,450 | 2,535,615 | |
| 35,950 | +50 | +0.1% | 35,950 | 36,450 | 35,850 | 2,715,256 | |
| 35,900 | +150 | +0.4% | 35,750 | 36,100 | 35,400 | 2,537,241 | |
| 35,750 | 0 | 0.0% | 35,750 | 35,900 | 35,000 | 4,737,873 | |
| 35,750 | -150 | -0.4% | 35,900 | 36,150 | 35,600 | 3,176,614 | |
| 35,900 | -450 | -1.2% | 36,300 | 36,300 | 35,800 | 3,661,778 | |
| 36,350 | +150 | +0.4% | 36,200 | 36,650 | 36,100 | 2,879,094 | |
| 36,200 | 0 | 0.0% | 36,400 | 36,550 | 35,900 | 3,363,647 | |
| 36,200 | +450 | +1.3% | 36,500 | 36,850 | 36,150 | 3,995,319 | |
| 35,750 | -950 | -2.6% | 36,850 | 37,850 | 35,750 | 13,650,213 | |
| 36,700 | +350 | +1.0% | 36,200 | 36,950 | 36,150 | 3,403,136 | |
| 36,350 | -450 | -1.2% | 36,950 | 36,950 | 36,300 | 2,264,555 | |
| 36,800 | +1,050 | +2.9% | 35,800 | 37,000 | 35,800 | 5,886,867 | |
| 35,750 | +150 | +0.4% | 35,250 | 35,850 | 35,200 | 3,609,907 | |
| 35,600 | -750 | -2.1% | 36,200 | 36,250 | 35,600 | 4,978,217 | |
| 36,350 | -50 | -0.1% | 36,400 | 36,550 | 36,050 | 2,394,745 | |
| 36,400 | +200 | +0.6% | 36,200 | 36,700 | 36,150 | 3,953,061 | |
| 36,200 | +200 | +0.6% | 36,000 | 36,350 | 35,850 | 6,081,537 | |
| 36,000 | -500 | -1.4% | 36,600 | 36,800 | 36,000 | 2,696,892 | |
| 36,500 | +50 | +0.1% | 36,450 | 36,700 | 36,350 | 2,369,349 | |
| 36,450 | -400 | -1.1% | 36,750 | 36,750 | 36,400 | 3,322,266 | |
| 36,850 | -100 | -0.3% | 36,950 | 37,200 | 36,700 | 3,154,839 | |
| 36,950 | +50 | +0.1% | 36,900 | 37,400 | 36,800 | 3,156,659 | |
| 36,900 | +200 | +0.5% | 36,500 | 36,950 | 36,500 | 3,777,525 | |
| 36,700 | -200 | -0.5% | 36,950 | 37,350 | 36,650 | 4,043,928 | |
| 36,900 | 0 | 0.0% | 37,600 | 37,750 | 36,850 | 3,934,746 | |
| 36,900 | +1,050 | +2.9% | 36,050 | 36,950 | 35,800 | 4,548,903 | |
| 35,850 | +150 | +0.4% | 35,900 | 36,100 | 35,550 | 2,155,142 | |
| 35,700 | -300 | -0.8% | 36,000 | 36,000 | 35,500 | 2,174,461 | |
| 36,000 | +100 | +0.3% | 36,000 | 36,400 | 35,900 | 2,502,339 | |
| 35,900 | +100 | +0.3% | 36,000 | 36,200 | 35,600 | 2,598,407 | |
| 35,800 | -562 | -1.5% | 36,221 | 36,408 | 35,519 | 5,416,450 | |
| 36,362 | -374 | -1.0% | 36,596 | 37,064 | 36,362 | 6,471,027 | |
| 36,736 | +140 | +0.4% | 36,596 | 36,970 | 36,455 | 3,088,241 | |
| 36,596 | -374 | -1.0% | 36,970 | 37,344 | 36,596 | 5,525,398 | |
| 36,970 | +421 | +1.2% | 37,017 | 37,204 | 36,736 | 3,455,978 | |
| 36,549 | +1,076 | +3.0% | 35,473 | 36,876 | 35,473 | 9,936,402 | |
| 35,473 | -94 | -0.3% | 35,660 | 35,847 | 35,473 | 3,105,061 | |
| 35,566 | 0 | 0.0% | 35,940 | 36,221 | 35,473 | 3,917,104 | |
| 35,566 | -234 | -0.7% | 35,940 | 36,034 | 35,426 | 4,550,681 | |
| 35,800 | +234 | +0.7% | 35,847 | 36,502 | 35,753 | 5,153,957 | |
| 35,566 | +702 | +2.0% | 34,958 | 36,876 | 34,724 | 10,982,391 | |
| 34,864 | +1,685 | +5.1% | 33,320 | 34,911 | 33,226 | 7,610,755 |
- Ticker
- HOSE:BID
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Jun 8, 2026
Bidcorp Announces Renewal Of Eur 300 Mln Revolving Credit Facility
Latest deck · August 2026
BIDV — H1 2026 Earnings Presentation
Earnings · 29 slides
Latest news
Bidcorp Announces Renewal Of Eur 300 Mln Revolving Credit Facility
Jun 8, 2026
Closed 38,514 (+0.4%) on Jun 9, 2026
Bid Corporation Says HEPS Increased 7.1% In Constant Currency For Ten Months To April
Jun 2, 2026
Closed 39,029 (-0.5%) on Jun 2, 2026
Vietnamese bank BIDV 2025 pretax profit estimated at $1.4 bln
Jan 6, 2026
Closed 38,327 (+5.3%) on Jan 7, 2026
All Joint Stock Commercial Bank for Investment and Development of Vietnam news
Decks
BIDV — H1 2026 Earnings Presentation
Earnings · 29 slides · August 2026
BIDV — Q1 2026 Earnings Presentation
Earnings · 24 slides · May 2026
Bank for Investment and Development of Vietnam (BIDV) — Non-Deal Roadshow (February 2026)
Roadshow · 33 slides · February 2026
BIDV — Q4 2025 Earnings Presentation
Earnings · 24 slides · February 2026
Joint Stock Commercial Bank for Investment and Development of Vietnam on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Jun 8, 2026 · oldest 2023
- Decks
- 27 decks · latest August 2026
Log in to ask 6ix AI your own questions about Joint Stock Commercial Bank for Investment and Development of Vietnam.