Stock listing
HOSE:BIC BIDV Insurance Corp. Cổ phiếu
Follow BIDV Insurance Corp. into a list and get an email when it puts out news.
Share price · HOSE:BIC
18,600 VND -200 (-1.1%)
Close on Oct 30, 2026
- Day range
- 18,600 – 18,900 VNDOct 30, 2026
- Volume
- 13,000 sharesOct 30, 2026
- Market cap
- 3.76T VNDAt the close on Oct 30, 2026 · price × 202.1M shares outstanding
- 52-week range
- 18,600 – 27,450 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 470.6M VNDMedian day 16,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:BIC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18,600 | -200 | -1.1% | 18,900 | 18,900 | 18,600 | 13,000 | |
| 18,800 | -50 | -0.3% | 18,850 | 18,900 | 18,700 | 16,900 | |
| 18,850 | 0 | 0.0% | 18,850 | 18,900 | 18,750 | 14,500 | |
| 18,850 | -100 | -0.5% | 18,850 | 18,950 | 18,800 | 20,700 | |
| 18,950 | -250 | -1.3% | 19,200 | 19,200 | 18,950 | 21,700 | |
| 19,200 | -100 | -0.5% | 19,300 | 19,300 | 19,000 | 22,500 | |
| 19,300 | +50 | +0.3% | 19,300 | 19,300 | 19,200 | 8,500 | |
| 19,250 | +150 | +0.8% | 19,200 | 19,250 | 18,800 | 28,100 | |
| 19,100 | -150 | -0.8% | 19,200 | 19,250 | 19,050 | 12,800 | |
| 19,250 | -150 | -0.8% | 19,400 | 19,400 | 19,100 | 3,500 | |
| 19,400 | +250 | +1.3% | 19,150 | 19,400 | 19,150 | 13,700 | |
| 19,150 | -200 | -1.0% | 19,150 | 19,400 | 19,000 | 13,300 | |
| 19,350 | -300 | -1.5% | 19,350 | 19,650 | 19,300 | 8,300 | |
| 19,650 | -100 | -0.5% | 19,750 | 19,750 | 19,400 | 11,400 | |
| 19,750 | -300 | -1.5% | 20,200 | 20,200 | 18,800 | 35,600 | |
| 20,050 | -300 | -1.5% | 20,200 | 20,200 | 19,900 | 24,300 | |
| 20,350 | -450 | -2.2% | 20,600 | 20,850 | 20,100 | 13,800 | |
| 20,800 | +350 | +1.7% | 20,700 | 20,900 | 19,900 | 60,900 | |
| 20,450 | -47 | -0.2% | 20,592 | 20,592 | 20,214 | 32,000 | |
| 20,497 | +94 | +0.5% | 20,403 | 20,686 | 19,742 | 47,200 | |
| 20,403 | +47 | +0.2% | 20,356 | 20,592 | 20,356 | 55,500 | |
| 20,356 | 0 | 0.0% | 20,356 | 20,497 | 20,261 | 13,300 | |
| 20,356 | -1,244 | -5.8% | 20,733 | 20,733 | 20,308 | 50,400 | |
| 21,600 | -200 | -0.9% | 21,950 | 21,950 | 21,550 | 18,500 | |
| 21,800 | +300 | +1.4% | 21,400 | 21,900 | 21,400 | 62,000 | |
| 21,500 | -50 | -0.2% | 21,950 | 21,950 | 21,500 | 10,600 | |
| 21,550 | -350 | -1.6% | 21,850 | 21,900 | 21,500 | 14,200 | |
| 21,900 | +250 | +1.2% | 21,700 | 22,000 | 21,650 | 57,300 | |
| 21,650 | -50 | -0.2% | 21,650 | 21,750 | 21,200 | 10,900 | |
| 21,700 | +300 | +1.4% | 21,500 | 21,800 | 21,300 | 46,600 | |
| 21,400 | +350 | +1.7% | 21,050 | 21,500 | 21,000 | 20,500 | |
| 21,050 | +100 | +0.5% | 20,900 | 21,150 | 20,900 | 16,200 | |
| 20,950 | -150 | -0.7% | 21,100 | 21,100 | 20,950 | 11,000 | |
| 21,100 | 0 | 0.0% | 21,350 | 21,350 | 21,100 | 111,500 | |
| 21,100 | -150 | -0.7% | 21,400 | 21,400 | 21,100 | 6,700 | |
| 21,250 | -200 | -0.9% | 21,450 | 21,450 | 21,250 | 4,900 | |
| 21,450 | -100 | -0.5% | 21,550 | 21,550 | 21,450 | 13,200 | |
| 21,550 | 0 | 0.0% | 21,500 | 21,700 | 21,500 | 6,200 | |
| 21,550 | -100 | -0.5% | 21,600 | 21,600 | 21,500 | 1,300 | |
| 21,650 | -50 | -0.2% | 21,250 | 21,800 | 21,250 | 18,200 | |
| 21,700 | +100 | +0.5% | 21,900 | 21,900 | 21,600 | 1,300 | |
| 21,600 | -50 | -0.2% | 21,600 | 21,650 | 21,500 | 16,300 | |
| 21,650 | +50 | +0.2% | 21,600 | 21,650 | 21,500 | 6,900 | |
| 21,600 | -100 | -0.5% | 21,800 | 21,800 | 21,500 | 7,100 | |
| 21,700 | +350 | +1.6% | 21,400 | 21,900 | 21,400 | 67,400 | |
| 21,350 | -150 | -0.7% | 21,300 | 21,700 | 21,300 | 34,000 | |
| 21,500 | -150 | -0.7% | 21,600 | 21,800 | 21,250 | 55,600 | |
| 21,650 | +750 | +3.6% | 20,750 | 21,650 | 20,700 | 36,700 | |
| 20,900 | +200 | +1.0% | 21,700 | 21,700 | 20,900 | 17,600 | |
| 20,700 | -700 | -3.3% | 21,250 | 21,250 | 20,700 | 6,400 | |
| 21,400 | +200 | +0.9% | 21,200 | 21,400 | 21,200 | 9,000 | |
| 21,200 | -100 | -0.5% | 21,250 | 21,900 | 20,700 | 20,700 | |
| 21,300 | -100 | -0.5% | 21,800 | 21,800 | 21,050 | 4,800 | |
| 21,400 | -600 | -2.7% | 21,200 | 22,000 | 21,200 | 10,300 | |
| 22,000 | +750 | +3.5% | 21,200 | 22,000 | 21,150 | 21,200 | |
| 21,250 | 0 | 0.0% | 21,250 | 21,250 | 20,100 | 22,400 | |
| 21,250 | 0 | 0.0% | 21,300 | 21,600 | 21,150 | 33,100 | |
| 21,250 | -50 | -0.2% | 21,050 | 21,300 | 21,050 | 13,700 | |
| 21,300 | 0 | 0.0% | 21,250 | 21,300 | 21,000 | 4,200 | |
| 21,300 | -100 | -0.5% | 21,400 | 21,400 | 20,800 | 8,500 | |
| 21,400 | +150 | +0.7% | 21,800 | 21,800 | 21,100 | 25,200 | |
| 21,250 | 0 | 0.0% | 20,700 | 21,250 | 20,700 | 29,200 | |
| 21,250 | -100 | -0.5% | 21,250 | 21,450 | 21,250 | 3,300 | |
| 21,350 | +100 | +0.5% | 21,200 | 21,650 | 21,200 | 16,700 |
- Ticker
- HOSE:BIC
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 6, 2026
BID: Approval of the transaction with BIC
Latest news
BID: Approval of the transaction with BIC
Oct 6, 2026
Closed 20,450 (-0.2%) on Oct 6, 2026
BIC: Record date for 2025 cash dividend payment
Aug 28, 2026
Closed 21,650 (+0.2%) on Aug 28, 2026
BIC: Approval of the 2025 cash dividend payment
Aug 24, 2026
Closed 21,500 (-0.7%) on Aug 24, 2026
BIC: Information on Amended License No. 11.GPĐC22.KDBH
Aug 18, 2026
Closed 21,400 (+0.9%) on Aug 18, 2026
BIC: Receiving Amended License from MOF
Aug 17, 2026
Closed 21,200 (-0.5%) on Aug 17, 2026
BIC: Announcement of transaction with related party BIC
Jul 31, 2026
Closed 21,250 (-0.5%) on Jul 31, 2026
BID: Announcement of transaction with related party BIC
Jul 31, 2026
Closed 21,250 (-0.5%) on Jul 31, 2026
BIC: Report on Corporate Governance for the first six months of 2026
Jul 31, 2026
Closed 21,250 (-0.5%) on Jul 31, 2026
BIC: Change in personnel
Jul 17, 2026
Closed 22,050 (+0.2%) on Jul 17, 2026
BIC: Signing an audit contract for the 2026 financial statements
Jul 14, 2026
Closed 22,150 (-2.2%) on Jul 14, 2026
Decks
Investor Presentation (May 2012)
Investor deck · 4 slides · May 2012
Slide gioi thieu BIC CARE
33 slides · November 2011
BIDV Insurance Corp. on 6ix
- News releases
- 17 in the last 12 months · 18 in all · newest Oct 7, 2026 · oldest 2022
- Decks
- 2 decks · latest May 2012
Log in to ask 6ix AI your own questions about BIDV Insurance Corp.