Stock listing
HOSE:BHN Hanoi Beer Alcohol and Beverage JSC Cổ phiếu
Follow Hanoi Beer Alcohol and Beverage JSC into a list and get an email when it puts out news.
Share price · HOSE:BHN
26,000 VND -50 (-0.2%)
Close on Nov 4, 2026
- Day range
- 26,000 – 26,000 VNDNov 4, 2026
- Volume
- 6,400 sharesNov 4, 2026
- Market cap
- 6.03T VNDAt the close on Nov 4, 2026 · price × 231.8M shares outstanding
- 52-week range
- 26,000 – 35,200 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 46.73M VNDMedian day 1,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HOSE:BHN · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26,000 | -50 | -0.2% | 26,000 | 26,000 | 26,000 | 6,400 | |
| 26,050 | +50 | +0.2% | 26,050 | 26,050 | 26,000 | 3,500 | |
| 26,000 | -200 | -0.8% | 26,200 | 26,200 | 26,000 | 1,100 | |
| 26,200 | -800 | -3.0% | 26,350 | 27,000 | 26,100 | 2,200 | |
| 27,000 | -250 | -0.9% | 27,000 | 27,000 | 26,600 | 600 | |
| 27,250 | +950 | +3.6% | 26,300 | 27,250 | 26,300 | 1,600 | |
| 26,300 | -1,050 | -3.8% | 27,300 | 27,300 | 26,300 | 600 | |
| 27,350 | -100 | -0.4% | 27,350 | 27,350 | 26,450 | 400 | |
| 27,450 | +300 | +1.1% | 27,000 | 27,450 | 27,000 | 500 | |
| 27,150 | +50 | +0.2% | 27,000 | 27,150 | 27,000 | 500 | |
| 27,100 | 0 | 0.0% | 27,050 | 27,100 | 27,050 | 700 | |
| 27,100 | -550 | -2.0% | 26,200 | 27,100 | 26,200 | 1,300 | |
| 27,650 | +1,500 | +5.7% | 26,200 | 27,650 | 26,200 | 200 | |
| 26,150 | -800 | -3.0% | 26,250 | 26,750 | 26,150 | 3,400 | |
| 26,950 | -150 | -0.6% | 27,100 | 27,100 | 26,250 | 1,400 | |
| 27,100 | 0 | 0.0% | 27,050 | 27,100 | 27,050 | 1,200 | |
| 27,100 | +1,050 | +4.0% | 26,100 | 27,200 | 26,100 | 1,200 | |
| 26,050 | -1,200 | -4.4% | 27,200 | 27,200 | 26,050 | 500 | |
| 27,250 | +1,050 | +4.0% | 26,500 | 27,250 | 26,500 | 300 | |
| 26,200 | -500 | -1.9% | 26,700 | 26,700 | 26,200 | 500 | |
| 26,700 | -900 | -3.3% | 26,700 | 26,700 | 26,700 | 1,900 | |
| 27,600 | 0 | 0.0% | 27,600 | 27,600 | 27,600 | 900 | |
| 27,600 | -300 | -1.1% | 27,950 | 27,950 | 26,500 | 3,300 | |
| 27,900 | +850 | +3.1% | 28,000 | 28,000 | 27,900 | 300 | |
| 27,050 | +500 | +1.9% | 27,900 | 28,000 | 27,050 | 1,800 | |
| 26,550 | -650 | -2.4% | 27,200 | 27,200 | 26,500 | 600 | |
| 27,200 | 0 | 0.0% | 27,200 | 27,200 | 27,200 | 500 | |
| 27,200 | -750 | -2.7% | 27,200 | 27,200 | 27,200 | 1,300 | |
| 27,950 | +350 | +1.3% | 27,600 | 27,950 | 27,600 | 200 | |
| 27,600 | +100 | +0.4% | 27,500 | 27,600 | 27,500 | 2,300 | |
| 27,500 | +200 | +0.7% | 27,500 | 27,500 | 27,500 | 1,100 | |
| 27,300 | -500 | -1.8% | 27,100 | 27,300 | 27,100 | 400 | |
| 27,800 | -700 | -2.5% | 28,500 | 28,500 | 27,800 | 3,500 | |
| 28,500 | +690 | +2.5% | 28,650 | 28,650 | 28,150 | 2,800 | |
| 27,810 | -771 | -2.7% | 28,853 | 28,853 | 27,810 | 1,600 | |
| 28,581 | -181 | -0.6% | 28,717 | 28,717 | 27,628 | 3,000 | |
| 28,763 | +272 | +1.0% | 28,536 | 28,763 | 28,354 | 1,600 | |
| 28,490 | 0 | 0.0% | 28,309 | 28,808 | 27,265 | 3,400 | |
| 28,490 | -2,910 | -9.3% | 28,490 | 28,490 | 28,490 | 500 | |
| 31,400 | 0 | 0.0% | 31,400 | 31,600 | 31,400 | 2,200 | |
| 31,400 | -300 | -0.9% | 31,700 | 32,000 | 31,300 | 1,900 | |
| 31,700 | +600 | +1.9% | 31,150 | 32,000 | 31,150 | 5,600 | |
| 31,100 | +300 | +1.0% | 31,000 | 31,100 | 30,400 | 3,700 | |
| 30,800 | -300 | -1.0% | 31,300 | 31,300 | 30,800 | 3,000 | |
| 31,100 | +400 | +1.3% | 30,700 | 31,600 | 30,650 | 6,500 | |
| 30,700 | +1,050 | +3.5% | 29,650 | 30,700 | 29,650 | 3,200 | |
| 29,650 | 0 | 0.0% | 29,000 | 29,650 | 29,000 | 500 | |
| 29,650 | 0 | 0.0% | 29,650 | 29,650 | 29,650 | 100 | |
| 29,650 | -350 | -1.2% | 29,750 | 29,750 | 29,650 | 300 | |
| 30,000 | 0 | 0.0% | 30,000 | 30,000 | 30,000 | 200 | |
| 30,000 | +1,000 | +3.4% | 29,100 | 30,000 | 29,100 | 300 | |
| 29,000 | -550 | -1.9% | 29,000 | 29,000 | 29,000 | 1,000 | |
| 29,550 | -1,100 | -3.6% | 30,000 | 30,000 | 29,550 | 1,500 | |
| 30,650 | +950 | +3.2% | 29,700 | 30,650 | 29,250 | 300 | |
| 29,700 | -950 | -3.1% | 30,600 | 30,600 | 29,500 | 2,200 | |
| 30,650 | +100 | +0.3% | 30,550 | 30,650 | 30,550 | 3,500 | |
| 30,550 | -200 | -0.7% | 29,000 | 30,650 | 29,000 | 1,500 | |
| 30,750 | +1,600 | +5.5% | 29,000 | 30,750 | 29,000 | 700 | |
| 29,150 | -350 | -1.2% | 29,500 | 31,000 | 29,150 | 600 | |
| 29,500 | -850 | -2.8% | 29,500 | 29,500 | 29,500 | 400 | |
| 30,350 | +450 | +1.5% | 29,150 | 30,350 | 29,150 | 1,200 |
- Ticker
- HOSE:BHN
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 7, 2026
BHN: Minutes of vote counting and Resolution of General Meeting of Shareholders
Latest news
BHN: Minutes of vote counting and Resolution of General Meeting of Shareholders
Oct 7, 2026
Closed 26,050 (-4.4%) on Oct 8, 2026
BHN: Change in personnel
Oct 6, 2026
Closed 27,250 (+4.0%) on Oct 6, 2026
BHN: Notice of the 2024 and 2025 cash dividend payment
Sep 20, 2026
Closed 27,600 (+0.4%) on Sep 21, 2026
BHN: Documents for collecting shareholders' written opinions
Sep 20, 2026
Closed 27,600 (+0.4%) on Sep 21, 2026
BHN: Approval of the execution of contract with a related party
Sep 10, 2026
Closed 28,763 (+1.0%) on Sep 10, 2026
BHN: Record date for dividend payment and collecting shareholders' written opinions
Aug 28, 2026
Closed 31,100 (+1.0%) on Aug 28, 2026
BHN: Explanation of the fluctuations in profit after tax for the first six months of 2026
Aug 27, 2026
Closed 30,800 (-1.0%) on Aug 27, 2026
BHN: The Board resolution dated August 24, 2026
Aug 24, 2026
Closed 29,650 (0.0%) on Aug 24, 2026
BHN: Report on Corporate Governance for the first six months of 2026
Jul 31, 2026
Closed 29,500 (-0.7%) on Jul 31, 2026
BHN: Approving the signing of contract with a related party
Jul 29, 2026
Closed 29,600 (-0.2%) on Jul 29, 2026
Hanoi Beer Alcohol and Beverage JSC on 6ix
- News releases
- 17 in the last 12 months · 18 in all · newest Oct 7, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Hanoi Beer Alcohol and Beverage JSC.