Stock listing

HOSE:BFC Binh Dien Fertilizer JSC Cổ phiếu

Follow Binh Dien Fertilizer JSC into a list and get an email when it puts out news.

Share price · HOSE:BFC

57,100 VND -600 (-1.0%)

Close on Oct 30, 2026

Past year +24.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 56,300 – 57,400 VNDOct 30, 2026
Volume: 39,600 sharesOct 30, 2026
Market cap: 3.26T VNDAt the close on Oct 30, 2026 · price × 57.17M shares outstanding
52-week range: 42,000 – 77,900 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 9.07B VNDMedian day 148,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:BFC · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	57,100	-600	-1.0%	57,400	57,400	56,300	39,600
Thu, Oct 29	57,700	0	0.0%	58,000	58,700	57,000	102,700
Wed, Oct 28	57,700	+1,700	+3.0%	56,000	57,800	55,600	98,700
Tue, Oct 27	56,000	-1,300	-2.3%	57,000	57,000	55,700	89,500
Mon, Oct 26	57,300	-400	-0.7%	60,000	60,000	57,300	179,300
Fri, Oct 23	57,700	-700	-1.2%	58,400	58,400	57,000	102,800
Thu, Oct 22	58,400	+1,400	+2.5%	57,000	59,100	56,900	196,200
Wed, Oct 21	57,000	-500	-0.9%	58,900	58,900	56,500	42,700
Tue, Oct 20	57,500	+1,000	+1.8%	57,000	59,300	57,000	69,500
Mon, Oct 19	56,500	-2,500	-4.2%	57,600	58,900	55,000	78,200
Fri, Oct 16	59,000	-2,600	-4.2%	60,300	61,900	57,300	210,700
Thu, Oct 15	61,600	-1,400	-2.2%	63,000	63,400	60,000	120,300
Wed, Oct 14	63,000	+200	+0.3%	63,000	64,200	62,400	182,000
Tue, Oct 13	62,800	+1,000	+1.6%	62,600	63,000	59,500	149,100
Mon, Oct 12	61,800	-300	-0.5%	61,800	62,500	59,300	205,300
Fri, Oct 9	62,100	-300	-0.5%	60,600	62,800	60,600	237,800
Thu, Oct 8	62,400	+3,400	+5.8%	58,800	63,000	58,000	481,400
Wed, Oct 7	59,000	+200	+0.3%	56,800	59,800	56,800	256,300
Tue, Oct 6	58,800	+1,300	+2.3%	57,500	58,900	55,700	302,400
Mon, Oct 5	57,500	+2,900	+5.3%	54,000	57,600	54,000	313,300
Fri, Oct 2	54,600	+700	+1.3%	54,000	56,000	54,000	315,300
Thu, Oct 1	53,900	+3,500	+6.9%	50,400	53,900	50,400	500,300
Wed, Sep 30	50,400	-100	-0.2%	50,400	51,000	50,200	159,600
Tue, Sep 29	50,500	+600	+1.2%	51,000	51,400	50,000	147,900
Mon, Sep 28	49,900	+1,550	+3.2%	48,350	51,200	48,350	330,200
Fri, Sep 25	48,350	+550	+1.2%	47,800	48,900	47,800	241,200
Thu, Sep 24	47,800	-400	-0.8%	48,000	48,300	47,200	182,500
Wed, Sep 23	48,200	+1,400	+3.0%	46,800	48,350	46,500	212,800
Tue, Sep 22	46,800	-300	-0.6%	47,200	47,250	46,800	30,800
Mon, Sep 21	47,100	-500	-1.1%	47,600	47,850	46,700	290,600
Fri, Sep 18	47,600	-300	-0.6%	47,900	48,100	47,450	142,600
Thu, Sep 17	47,900	-700	-1.4%	49,300	49,300	47,900	148,800
Wed, Sep 16	48,600	+700	+1.5%	48,500	50,100	47,900	378,300
Tue, Sep 15	47,900	+1,700	+3.7%	45,450	48,000	45,450	137,200
Mon, Sep 14	46,200	-550	-1.2%	46,700	46,700	46,100	42,700
Fri, Sep 11	46,750	-450	-1.0%	47,000	47,400	46,000	54,400
Thu, Sep 10	47,200	+100	+0.2%	46,900	47,200	46,600	18,500
Wed, Sep 9	47,100	+100	+0.2%	47,300	47,300	46,850	45,000
Tue, Sep 8	47,000	0	0.0%	46,700	47,350	46,550	76,300
Mon, Sep 7	47,000	-600	-1.3%	47,550	47,550	46,500	68,700
Fri, Sep 4	47,600	-1,200	-2.5%	48,800	48,800	46,000	37,900
Thu, Sep 3	48,800	+1,700	+3.6%	47,100	48,850	47,100	441,700
Fri, Aug 28	47,100	-650	-1.4%	47,600	47,850	46,250	82,700
Thu, Aug 27	47,750	+50	+0.1%	47,700	48,100	47,700	97,900
Wed, Aug 26	47,700	-250	-0.5%	47,500	48,100	47,500	96,600
Tue, Aug 25	47,950	-300	-0.6%	48,250	48,600	47,900	216,000
Mon, Aug 24	48,250	0	0.0%	48,750	48,750	48,000	79,300
Fri, Aug 21	48,250	+450	+0.9%	48,000	48,600	47,600	320,400
Thu, Aug 20	47,800	-100	-0.2%	48,100	48,100	47,300	195,800
Wed, Aug 19	47,900	+200	+0.4%	47,700	48,000	47,450	239,000
Tue, Aug 18	47,700	0	0.0%	47,500	48,500	47,500	279,700
Mon, Aug 17	47,700	-500	-1.0%	48,200	48,300	47,550	28,900
Fri, Aug 14	48,200	+700	+1.5%	47,450	48,800	46,250	209,000
Thu, Aug 13	47,500	-800	-1.7%	48,700	48,700	47,400	88,700
Wed, Aug 12	48,300	-550	-1.1%	48,700	48,700	48,150	46,900
Tue, Aug 11	48,850	-750	-1.5%	49,450	50,000	48,550	198,800
Mon, Aug 10	49,600	+187	+0.4%	49,787	49,974	49,320	111,600
Fri, Aug 7	49,413	+1,027	+2.1%	48,386	49,600	48,199	228,800
Thu, Aug 6	48,386	+187	+0.4%	49,413	49,413	47,825	132,900
Wed, Aug 5	48,199	-187	-0.4%	48,386	48,666	47,825	108,700
Tue, Aug 4	48,386	-3,214	-6.2%	48,199	48,573	48,199	85,900
Mon, Aug 3	51,600	+500	+1.0%	51,000	52,100	50,400	180,400
Fri, Jul 31	51,100	+100	+0.2%	51,000	51,500	50,500	191,400
Thu, Jul 30	51,000	+1,300	+2.6%	50,000	51,000	49,550	379,400

Ticker: HOSE:BFC
Asset type: Stock
Sector: Chemicals & materials
Industry: Fertilizers & crop chemicals
Exchange: HOSE
Currency: VND

What changed lately

Latest news release · Sep 30, 2026
BFC: The Board resolution dated September 30, 2026

Latest news

BFC: The Board resolution dated September 30, 2026

Sep 30, 2026

Closed 50,400 (-0.2%) on Sep 30, 2026

BFC: Receiving Decision on administrative penalties for tax violations

Aug 28, 2026

Closed 47,100 (-1.4%) on Aug 28, 2026

BFC: Explanation of the difference in profit after tax for the 2026 reviewed financial statements

Aug 5, 2026

Closed 48,199 (-0.4%) on Aug 5, 2026

BFC: Report on Corporate Governance for the first six months of 2026

Jul 31, 2026

Closed 51,100 (+0.2%) on Jul 31, 2026

BFC: Explanation of the difference in profit after tax in Quarter 2.2026

Jul 23, 2026

Closed 52,700 (-0.2%) on Jul 23, 2026

BFC: Record date for cash dividend payment in 2025

Jul 21, 2026

Closed 52,500 (-2.2%) on Jul 21, 2026

BFC: The Board resolution dated July 15, 2026

Jul 15, 2026

Closed 55,000 (-3.8%) on Jul 15, 2026

BFC: Approval of the 2025 cash dividend payment

Jul 15, 2026

Closed 55,000 (-3.8%) on Jul 15, 2026

BFC: Signing an audit contract for the 2026 financial statements

Jun 24, 2026

Closed 56,000 (+0.4%) on Jun 24, 2026

BFC: Selection of the auditing firm

Jun 21, 2026

Closed 56,800 (0.0%) on Jun 22, 2026

All Binh Dien Fertilizer JSC news

Binh Dien Fertilizer JSC on 6ix

Sector: Chemicals & materials
Industry: Fertilizers & crop chemicals
News releases: 18 in the last 12 months · 19 in all · newest Oct 1, 2026 · oldest 2025