Stock listing

HOSE:BCM Becamex Investment and Industrial Development Group Cổ phiếu

Follow Becamex Investment and Industrial Development Group into a list and get an email when it puts out news.

Share price · HOSE:BCM

38,450 VND +1,350 (+3.6%)

Close on Nov 4, 2026

Past year -42.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 37,100 – 38,450 VNDNov 4, 2026
Volume: 564,000 sharesNov 4, 2026
Market cap: 39.80T VNDAt the close on Nov 4, 2026 · price × 1.03B shares outstanding
52-week range: 33,900 – 83,700 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 30.17B VNDMedian day 633,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HOSE:BCM · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	38,450	+1,350	+3.6%	37,100	38,450	37,100	564,000
Tue, Nov 3	37,100	-50	-0.1%	37,200	37,500	36,700	490,000
Mon, Nov 2	37,150	-1,250	-3.3%	37,900	38,500	36,500	827,700
Fri, Oct 30	38,400	-1,150	-2.9%	39,550	39,950	38,400	492,800
Thu, Oct 29	39,550	-250	-0.6%	40,300	40,950	39,550	639,900
Wed, Oct 28	39,800	-750	-1.8%	40,750	40,750	39,600	636,000
Tue, Oct 27	40,550	-800	-1.9%	41,450	41,450	40,550	665,800
Mon, Oct 26	41,350	-300	-0.7%	41,700	42,400	41,350	884,100
Fri, Oct 23	41,650	+850	+2.1%	40,750	41,900	40,750	1,298,500
Thu, Oct 22	40,800	-400	-1.0%	41,200	41,500	40,500	651,500
Wed, Oct 21	41,200	+300	+0.7%	40,950	41,600	40,550	979,900
Tue, Oct 20	40,900	+1,700	+4.3%	39,150	41,000	38,500	857,100
Mon, Oct 19	39,200	+650	+1.7%	39,250	40,500	38,900	578,300
Fri, Oct 16	38,550	+300	+0.8%	38,350	39,000	38,300	303,400
Thu, Oct 15	38,250	+350	+0.9%	37,900	38,500	37,550	314,700
Wed, Oct 14	37,900	-250	-0.7%	38,300	38,300	37,000	258,400
Tue, Oct 13	38,150	-250	-0.7%	38,350	38,750	37,850	226,700
Mon, Oct 12	38,400	+100	+0.3%	38,350	38,800	38,000	210,900
Fri, Oct 9	38,300	-850	-2.2%	39,150	39,150	38,000	446,500
Thu, Oct 8	39,150	+650	+1.7%	38,850	39,700	38,750	587,500
Wed, Oct 7	38,500	+350	+0.9%	38,200	38,600	37,000	387,600
Tue, Oct 6	38,150	-350	-0.9%	38,500	38,500	36,500	885,100
Mon, Oct 5	38,500	-200	-0.5%	38,800	39,000	38,400	308,700
Fri, Oct 2	38,700	-800	-2.0%	39,500	40,150	38,500	477,700
Thu, Oct 1	39,500	-200	-0.5%	39,650	40,350	39,250	362,200
Wed, Sep 30	39,700	+100	+0.3%	39,400	40,500	39,400	548,300
Tue, Sep 29	39,600	+550	+1.4%	39,200	39,650	38,850	344,100
Mon, Sep 28	39,050	-1,150	-2.9%	40,500	40,500	38,500	840,300
Fri, Sep 25	40,200	-750	-1.8%	41,250	41,300	40,200	417,500
Thu, Sep 24	40,950	+400	+1.0%	40,700	41,950	40,450	1,161,100
Wed, Sep 23	40,550	+350	+0.9%	40,400	41,050	40,300	350,400
Tue, Sep 22	40,200	+400	+1.0%	39,650	40,850	39,600	367,800
Mon, Sep 21	39,800	-450	-1.1%	40,500	40,850	39,700	406,600
Fri, Sep 18	40,250	-200	-0.5%	40,600	40,950	40,250	312,500
Thu, Sep 17	40,450	+50	+0.1%	40,050	40,900	40,000	342,700
Wed, Sep 16	40,400	+400	+1.0%	40,000	41,400	39,600	672,500
Tue, Sep 15	40,000	+1,000	+2.6%	39,000	40,000	39,000	438,700
Mon, Sep 14	39,000	+150	+0.4%	39,000	39,550	38,600	384,400
Fri, Sep 11	38,850	-1,850	-4.5%	40,700	41,050	38,800	930,400
Thu, Sep 10	40,700	-600	-1.5%	41,600	41,700	40,300	702,700
Wed, Sep 9	41,300	-1,100	-2.6%	42,400	42,750	41,000	760,700
Tue, Sep 8	42,400	0	0.0%	42,950	42,950	42,150	435,200
Mon, Sep 7	42,400	+100	+0.2%	42,700	44,200	42,300	699,200
Fri, Sep 4	42,300	-50	-0.1%	43,000	43,500	42,300	385,400
Thu, Sep 3	42,350	-1,000	-2.3%	43,000	43,050	42,200	542,300
Fri, Aug 28	43,350	0	0.0%	43,500	43,950	43,000	540,300
Thu, Aug 27	43,350	-1,100	-2.5%	45,100	45,500	43,350	1,067,900
Wed, Aug 26	44,450	+2,900	+7.0%	41,600	44,450	41,600	1,027,400
Tue, Aug 25	41,550	-650	-1.5%	42,450	42,600	41,250	725,300
Mon, Aug 24	42,200	-450	-1.1%	43,100	43,200	42,050	1,232,300
Fri, Aug 21	42,650	+2,050	+5.0%	40,800	42,650	39,950	1,285,300
Thu, Aug 20	40,600	-800	-1.9%	41,850	41,850	40,200	901,500
Wed, Aug 19	41,400	-1,200	-2.8%	42,500	42,800	41,100	910,800
Tue, Aug 18	42,600	+600	+1.4%	42,050	44,100	42,000	1,324,300
Mon, Aug 17	42,000	-1,050	-2.4%	43,000	43,400	41,000	1,486,300
Fri, Aug 14	43,050	-2,450	-5.4%	45,500	45,500	42,600	1,717,300
Thu, Aug 13	45,500	+1,500	+3.4%	44,850	47,000	44,600	1,809,000
Wed, Aug 12	44,000	+2,850	+6.9%	41,200	44,000	40,250	1,853,200
Tue, Aug 11	41,150	-150	-0.4%	43,800	43,800	41,150	1,897,500
Mon, Aug 10	41,300	+2,700	+7.0%	41,300	41,300	40,650	603,400
Fri, Aug 7	38,600	+2,500	+6.9%	36,350	38,600	36,200	1,694,500
Thu, Aug 6	36,100	-500	-1.4%	36,750	36,900	35,900	529,000
Wed, Aug 5	36,600	-400	-1.1%	37,600	37,650	36,600	632,100
Tue, Aug 4	37,000	+100	+0.3%	36,900	38,000	36,900	634,500

Ticker: HOSE:BCM
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: HOSE
Currency: VND

What changed lately

Latest news release · Oct 8, 2026
BCM: The Board resolution dated October 7, 2026

Latest news

BCM: The Board resolution dated October 7, 2026

Oct 8, 2026

Closed 39,150 (+1.7%) on Oct 8, 2026

BCM: Approval of the transaction with Becamex IJC

Sep 29, 2026

Closed 39,600 (+1.4%) on Sep 29, 2026

BCM: Approval of the increase of charter capital to Becamex Binh phuoc

Sep 28, 2026

Closed 39,050 (-2.9%) on Sep 28, 2026

BCM: Report on the results of the bond issuance

Sep 25, 2026

Closed 40,200 (-1.8%) on Sep 25, 2026

BCM: Correction to the Report on Corporate Governance for the first half of 2026

Sep 11, 2026

Closed 38,850 (-4.5%) on Sep 11, 2026

BCM: Approval of the establishment of VSIP Green Urban Industrial Development Company

Aug 25, 2026

Closed 41,550 (-1.5%) on Aug 25, 2026

BCM: The Board resolution dated August 18, 2026

Aug 19, 2026

Closed 40,600 (-1.9%) on Aug 20, 2026

BCM: Singing a service contract with the auditing firm

Aug 4, 2026

Closed 37,000 (+0.3%) on Aug 4, 2026

BCM: Report on Corporate Governance for the first six months of 2026

Jul 30, 2026

Closed 36,300 (+3.7%) on Jul 30, 2026

BCM: Approval of the plan for issuing and using proceeds from the private placement of bonds

Jul 27, 2026

Closed 35,100 (-6.9%) on Jul 27, 2026

All Becamex Investment and Industrial Development Group news

Becamex Investment and Industrial Development Group on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 20 in the last 12 months · 20 in all · newest Oct 8, 2026 · oldest 2026