Stock listing
HOSE:BAF BAF Viet Nam Agriculture Joint Stock Company Cổ phiếu
Follow BAF Viet Nam Agriculture Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:BAF
30,950 VND +150 (+0.5%)
Close on Nov 4, 2026
- Day range
- 30,600 – 31,150 VNDNov 4, 2026
- Volume
- 2.91M sharesNov 4, 2026
- Market cap
- 11.92T VNDAt the close on Nov 4, 2026 · price × 385.0M shares outstanding
- 52-week range
- 25,833 – 33,000 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 74.27B VNDMedian day 2.06M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HOSE:BAF · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30,950 | +150 | +0.5% | 31,150 | 31,150 | 30,600 | 2,908,297 | |
| 30,800 | +400 | +1.3% | 30,300 | 30,950 | 30,150 | 2,422,576 | |
| 30,400 | -200 | -0.7% | 30,150 | 30,500 | 29,850 | 2,070,196 | |
| 30,600 | +200 | +0.7% | 30,550 | 30,600 | 29,950 | 1,435,657 | |
| 30,400 | +250 | +0.8% | 30,200 | 30,400 | 29,750 | 1,802,103 | |
| 30,150 | +200 | +0.7% | 29,750 | 30,150 | 29,700 | 1,232,945 | |
| 29,950 | -1,350 | -4.3% | 29,500 | 29,950 | 29,350 | 1,567,644 | |
| 31,300 | -200 | -0.6% | 31,000 | 31,400 | 30,900 | 3,627,161 | |
| 31,500 | 0 | 0.0% | 31,200 | 31,750 | 30,900 | 3,393,162 | |
| 31,500 | +100 | +0.3% | 31,250 | 31,550 | 31,050 | 5,099,674 | |
| 31,400 | +450 | +1.5% | 30,850 | 31,400 | 30,800 | 2,526,575 | |
| 30,950 | 0 | 0.0% | 31,250 | 31,250 | 30,600 | 3,262,037 | |
| 30,950 | -50 | -0.2% | 31,000 | 31,050 | 30,750 | 899,674 | |
| 31,000 | 0 | 0.0% | 30,650 | 31,000 | 30,550 | 1,293,121 | |
| 31,000 | -150 | -0.5% | 31,100 | 31,150 | 30,800 | 1,435,150 | |
| 31,150 | +50 | +0.2% | 30,800 | 31,200 | 30,700 | 2,618,714 | |
| 31,100 | -100 | -0.3% | 31,350 | 31,350 | 30,900 | 1,978,875 | |
| 31,200 | +50 | +0.2% | 31,200 | 31,250 | 30,900 | 869,861 | |
| 31,150 | -300 | -1.0% | 31,350 | 31,350 | 30,850 | 2,154,634 | |
| 31,450 | -50 | -0.2% | 31,550 | 31,650 | 31,350 | 1,963,944 | |
| 31,500 | +350 | +1.1% | 31,000 | 31,500 | 30,750 | 2,430,467 | |
| 31,150 | +100 | +0.3% | 30,800 | 31,150 | 30,600 | 2,952,062 | |
| 31,050 | +250 | +0.8% | 30,750 | 31,050 | 30,500 | 2,877,746 | |
| 30,800 | -400 | -1.3% | 31,200 | 31,200 | 30,150 | 1,323,572 | |
| 31,200 | -300 | -1.0% | 31,300 | 31,600 | 30,850 | 1,498,849 | |
| 31,500 | -100 | -0.3% | 31,600 | 31,700 | 30,850 | 1,538,349 | |
| 31,600 | -150 | -0.5% | 31,550 | 31,750 | 31,100 | 2,053,258 | |
| 31,750 | -100 | -0.3% | 31,950 | 32,000 | 31,400 | 1,538,377 | |
| 31,850 | +200 | +0.6% | 31,650 | 31,900 | 31,350 | 1,808,106 | |
| 31,650 | +50 | +0.2% | 31,500 | 31,700 | 31,300 | 1,645,436 | |
| 31,600 | 0 | 0.0% | 31,650 | 31,750 | 31,300 | 1,389,995 | |
| 31,600 | -400 | -1.3% | 31,900 | 32,000 | 31,400 | 1,945,858 | |
| 32,000 | -50 | -0.2% | 32,100 | 32,150 | 31,800 | 909,569 | |
| 32,050 | 0 | 0.0% | 31,900 | 32,150 | 31,800 | 1,648,903 | |
| 32,050 | -50 | -0.2% | 32,000 | 32,200 | 31,850 | 4,415,847 | |
| 32,100 | 0 | 0.0% | 32,150 | 32,250 | 31,800 | 1,020,812 | |
| 32,100 | +250 | +0.8% | 31,850 | 32,150 | 31,800 | 2,172,156 | |
| 31,850 | -200 | -0.6% | 31,950 | 32,200 | 31,650 | 1,406,304 | |
| 32,050 | -150 | -0.5% | 32,100 | 32,200 | 31,850 | 1,287,813 | |
| 32,200 | +100 | +0.3% | 32,000 | 32,200 | 31,900 | 1,126,052 | |
| 32,100 | 0 | 0.0% | 32,100 | 32,150 | 31,950 | 1,360,061 | |
| 32,100 | -100 | -0.3% | 32,000 | 32,150 | 31,850 | 1,131,989 | |
| 32,200 | -350 | -1.1% | 32,650 | 32,700 | 32,100 | 1,955,969 | |
| 32,550 | +50 | +0.2% | 32,500 | 32,700 | 32,400 | 2,279,166 | |
| 32,500 | -100 | -0.3% | 32,850 | 33,000 | 32,350 | 2,289,251 | |
| 32,600 | +300 | +0.9% | 32,200 | 32,600 | 32,000 | 3,429,455 | |
| 32,300 | 0 | 0.0% | 32,350 | 32,350 | 31,950 | 2,466,798 | |
| 32,300 | -300 | -0.9% | 32,700 | 32,700 | 31,950 | 2,649,298 | |
| 32,600 | -100 | -0.3% | 32,700 | 33,000 | 32,450 | 3,408,518 | |
| 32,700 | +200 | +0.6% | 32,550 | 32,900 | 32,450 | 4,085,385 | |
| 32,500 | +300 | +0.9% | 32,100 | 32,500 | 32,000 | 5,909,250 | |
| 32,200 | +200 | +0.6% | 32,300 | 32,300 | 31,750 | 1,737,067 | |
| 32,000 | +250 | +0.8% | 31,550 | 32,000 | 31,450 | 3,393,949 | |
| 31,750 | 0 | 0.0% | 31,950 | 31,950 | 31,500 | 2,874,386 | |
| 31,750 | +250 | +0.8% | 31,550 | 32,300 | 31,500 | 6,097,043 | |
| 31,500 | +100 | +0.3% | 31,250 | 31,600 | 31,150 | 3,253,462 | |
| 31,400 | -50 | -0.2% | 31,700 | 31,700 | 31,250 | 2,127,554 | |
| 31,450 | +400 | +1.3% | 31,200 | 31,550 | 31,000 | 2,297,300 | |
| 31,050 | +350 | +1.1% | 30,600 | 31,150 | 30,400 | 2,998,384 | |
| 30,700 | -400 | -1.3% | 31,000 | 31,150 | 30,650 | 1,655,745 | |
| 31,100 | -100 | -0.3% | 31,000 | 31,300 | 30,800 | 1,714,279 | |
| 31,200 | -300 | -1.0% | 31,200 | 31,500 | 30,850 | 2,921,059 | |
| 31,500 | -50 | -0.2% | 31,750 | 32,000 | 31,000 | 2,027,510 | |
| 31,550 | +1,000 | +3.3% | 30,350 | 31,750 | 30,250 | 4,764,893 |
- Ticker
- HOSE:BAF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 13, 2026
BAF: Notification Insider trade
Latest news
BAF: Notification Insider trade
Oct 13, 2026
Closed 31,100 (-0.3%) on Oct 13, 2026
BAF: Record date for implementing rights to buy shares
Oct 11, 2026
Closed 31,200 (+0.2%) on Oct 12, 2026
BAF: Notice of the share issuance under ESOP
Oct 8, 2026
Closed 31,450 (-0.2%) on Oct 8, 2026
BAF: Reporting documents on the share issuance under ESOP
Oct 7, 2026
Closed 31,500 (+1.1%) on Oct 7, 2026
BAF: Prospectus
Oct 4, 2026
Closed 31,050 (+0.8%) on Oct 5, 2026
BAF: Notice of the record date for exercising share subscription rights
Oct 4, 2026
Closed 31,050 (+0.8%) on Oct 5, 2026
DBT: BAF Viet Nam Agriculture Joint Stock Company
Oct 4, 2026
Closed 31,050 (+0.8%) on Oct 5, 2026
BAF: Announcement of the public offering of shares
Oct 4, 2026
Closed 31,050 (+0.8%) on Oct 5, 2026
BAF: Approval of the acquisition of capital contribution in Hung Phat Farm Mot
Sep 29, 2026
Closed 31,600 (-0.5%) on Sep 29, 2026
BAF: Certificate of Registration for Public Offering of Shares
Sep 27, 2026
Closed 31,750 (-0.3%) on Sep 28, 2026
Decks
Q1 2025 Earnings Presentation
Earnings · 9 slides · May 7, 2025
BAF Viet Nam Agriculture Joint Stock Company on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 20 in the last 12 months · 23 in all · newest Oct 14, 2026 · oldest 2022
- Decks
- 1 deck · latest May 7, 2025
Log in to ask 6ix AI your own questions about BAF Viet Nam Agriculture Joint Stock Company.