Stock listing
HOSE:ASM Sao Mai Group Corporation Cổ phiếu
Follow Sao Mai Group Corporation into a list and get an email when it puts out news.
Share price · HOSE:ASM
4,530.00 VND -90.00 (-1.9%)
Close on Oct 30, 2026
- Day range
- 4,500.00 – 4,650.00 VNDOct 30, 2026
- Volume
- 163,084 sharesOct 30, 2026
- Market cap
- 1.84T VNDAt the close on Oct 30, 2026 · price × 407.2M shares outstanding
- 52-week range
- 4,460.00 – 7,240.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.40B VNDMedian day 207,160 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:ASM · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,530.00 | -90.00 | -1.9% | 4,650.00 | 4,650.00 | 4,500.00 | 163,084 | |
| 4,620.00 | +20.00 | +0.4% | 4,640.00 | 4,640.00 | 4,570.00 | 195,692 | |
| 4,600.00 | 0.00 | 0.0% | 4,600.00 | 4,630.00 | 4,590.00 | 287,442 | |
| 4,600.00 | -70.00 | -1.5% | 4,670.00 | 4,700.00 | 4,600.00 | 141,061 | |
| 4,670.00 | -60.00 | -1.3% | 4,760.00 | 4,810.00 | 4,620.00 | 342,642 | |
| 4,730.00 | +130.00 | +2.8% | 4,580.00 | 4,730.00 | 4,580.00 | 484,105 | |
| 4,600.00 | 0.00 | 0.0% | 4,620.00 | 4,700.00 | 4,600.00 | 301,772 | |
| 4,600.00 | +130.00 | +2.9% | 4,510.00 | 4,630.00 | 4,470.00 | 295,388 | |
| 4,470.00 | -150.00 | -3.2% | 4,570.00 | 4,630.00 | 4,460.00 | 1,409,795 | |
| 4,620.00 | +30.00 | +0.7% | 4,630.00 | 4,700.00 | 4,610.00 | 232,637 | |
| 4,590.00 | -80.00 | -1.7% | 4,670.00 | 4,700.00 | 4,590.00 | 559,752 | |
| 4,670.00 | -130.00 | -2.7% | 4,760.00 | 4,820.00 | 4,670.00 | 514,500 | |
| 4,800.00 | +120.00 | +2.6% | 4,640.00 | 4,850.00 | 4,560.00 | 1,436,309 | |
| 4,680.00 | -150.00 | -3.1% | 4,820.00 | 4,830.00 | 4,590.00 | 418,974 | |
| 4,830.00 | -80.00 | -1.6% | 4,900.00 | 4,930.00 | 4,780.00 | 331,853 | |
| 4,910.00 | 0.00 | 0.0% | 4,900.00 | 5,110.00 | 4,900.00 | 701,413 | |
| 4,910.00 | +140.00 | +2.9% | 4,770.00 | 4,990.00 | 4,730.00 | 256,497 | |
| 4,770.00 | -20.00 | -0.4% | 4,800.00 | 4,840.00 | 4,710.00 | 104,306 | |
| 4,790.00 | -160.00 | -3.2% | 4,980.00 | 4,980.00 | 4,690.00 | 247,258 | |
| 4,950.00 | -60.00 | -1.2% | 5,010.00 | 5,030.00 | 4,890.00 | 103,775 | |
| 5,010.00 | -10.00 | -0.2% | 5,020.00 | 5,180.00 | 5,000.00 | 115,076 | |
| 5,020.00 | +50.00 | +1.0% | 4,970.00 | 5,060.00 | 4,970.00 | 59,672 | |
| 4,970.00 | 0.00 | 0.0% | 4,970.00 | 5,030.00 | 4,920.00 | 62,668 | |
| 4,970.00 | -30.00 | -0.6% | 5,010.00 | 5,010.00 | 4,900.00 | 113,167 | |
| 5,000.00 | -110.00 | -2.2% | 5,110.00 | 5,110.00 | 4,980.00 | 186,515 | |
| 5,110.00 | 0.00 | 0.0% | 5,110.00 | 5,190.00 | 5,100.00 | 87,459 | |
| 5,110.00 | -100.00 | -1.9% | 5,180.00 | 5,230.00 | 5,110.00 | 130,925 | |
| 5,210.00 | -30.00 | -0.6% | 5,240.00 | 5,260.00 | 5,100.00 | 284,956 | |
| 5,240.00 | +10.00 | +0.2% | 5,230.00 | 5,270.00 | 5,040.00 | 75,246 | |
| 5,230.00 | +10.00 | +0.2% | 5,240.00 | 5,270.00 | 5,200.00 | 92,250 | |
| 5,220.00 | +60.00 | +1.2% | 5,190.00 | 5,260.00 | 5,190.00 | 91,221 | |
| 5,160.00 | 0.00 | 0.0% | 5,110.00 | 5,200.00 | 5,110.00 | 59,063 | |
| 5,160.00 | -50.00 | -1.0% | 5,210.00 | 5,260.00 | 5,140.00 | 52,595 | |
| 5,210.00 | +120.00 | +2.4% | 5,090.00 | 5,240.00 | 5,090.00 | 105,115 | |
| 5,090.00 | -110.00 | -2.1% | 5,160.00 | 5,190.00 | 5,030.00 | 245,079 | |
| 5,200.00 | -120.00 | -2.3% | 5,370.00 | 5,370.00 | 5,200.00 | 154,006 | |
| 5,320.00 | +30.00 | +0.6% | 5,290.00 | 5,340.00 | 5,290.00 | 199,581 | |
| 5,290.00 | -60.00 | -1.1% | 5,350.00 | 5,420.00 | 5,250.00 | 327,230 | |
| 5,350.00 | -120.00 | -2.2% | 5,450.00 | 5,470.00 | 5,350.00 | 374,013 | |
| 5,470.00 | -140.00 | -2.5% | 5,610.00 | 5,610.00 | 5,450.00 | 365,966 | |
| 5,610.00 | -40.00 | -0.7% | 5,670.00 | 5,700.00 | 5,590.00 | 359,319 | |
| 5,650.00 | -170.00 | -2.9% | 5,820.00 | 5,820.00 | 5,650.00 | 236,109 | |
| 5,820.00 | 0.00 | 0.0% | 5,820.00 | 5,850.00 | 5,810.00 | 115,632 | |
| 5,820.00 | -40.00 | -0.7% | 5,840.00 | 5,880.00 | 5,800.00 | 167,746 | |
| 5,860.00 | -40.00 | -0.7% | 5,880.00 | 5,910.00 | 5,840.00 | 131,487 | |
| 5,900.00 | -30.00 | -0.5% | 5,950.00 | 5,980.00 | 5,890.00 | 146,486 | |
| 5,930.00 | +30.00 | +0.5% | 5,950.00 | 6,000.00 | 5,900.00 | 369,054 | |
| 5,900.00 | +10.00 | +0.2% | 5,900.00 | 5,900.00 | 5,820.00 | 214,739 | |
| 5,890.00 | -30.00 | -0.5% | 5,920.00 | 5,930.00 | 5,880.00 | 215,399 | |
| 5,920.00 | +30.00 | +0.5% | 5,860.00 | 5,930.00 | 5,850.00 | 190,626 | |
| 5,890.00 | +30.00 | +0.5% | 5,870.00 | 5,910.00 | 5,870.00 | 90,429 | |
| 5,860.00 | 0.00 | 0.0% | 5,840.00 | 5,880.00 | 5,840.00 | 109,487 | |
| 5,860.00 | -70.00 | -1.2% | 5,930.00 | 5,960.00 | 5,860.00 | 368,849 | |
| 5,930.00 | -20.00 | -0.3% | 5,970.00 | 6,020.00 | 5,920.00 | 140,139 | |
| 5,950.00 | -50.00 | -0.8% | 5,990.00 | 6,030.00 | 5,950.00 | 167,904 | |
| 6,000.00 | -40.00 | -0.7% | 6,010.00 | 6,050.00 | 5,990.00 | 103,472 | |
| 6,040.00 | 0.00 | 0.0% | 6,030.00 | 6,050.00 | 6,000.00 | 163,569 | |
| 6,040.00 | +90.00 | +1.5% | 6,000.00 | 6,040.00 | 5,930.00 | 383,679 | |
| 5,950.00 | +10.00 | +0.2% | 6,000.00 | 6,000.00 | 5,920.00 | 147,991 | |
| 5,940.00 | +10.00 | +0.2% | 5,960.00 | 6,050.00 | 5,930.00 | 495,028 | |
| 5,930.00 | -40.00 | -0.7% | 5,940.00 | 5,990.00 | 5,930.00 | 224,947 | |
| 5,970.00 | +50.00 | +0.8% | 5,880.00 | 5,980.00 | 5,880.00 | 252,460 | |
| 5,920.00 | -30.00 | -0.5% | 6,000.00 | 6,000.00 | 5,890.00 | 455,758 | |
| 5,950.00 | +150.00 | +2.6% | 5,800.00 | 5,970.00 | 5,800.00 | 349,459 |
- Ticker
- HOSE:ASM
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 21, 2026
ASM: Correction to Report on Corporate Governance for the First Six Months of 2026
Latest news
ASM: Correction to Report on Corporate Governance for the First Six Months of 2026
Sep 21, 2026
Closed 5,230.00 (+0.2%) on Sep 21, 2026
ASM: Correction to Report on Corporate Governance for the first half of 2026
Sep 17, 2026
Closed 5,160.00 (0.0%) on Sep 17, 2026
ASM: Correction of Report on Corporate Governance for the First Six Months of 2026.
Sep 17, 2026
Closed 5,160.00 (0.0%) on Sep 17, 2026
ASM: Report on Corporate Governance for the first six months of 2026
Jul 31, 2026
Closed 5,920.00 (-0.5%) on Jul 31, 2026
ASM: Signing an audit contract for 2026 financial statements
May 17, 2026
Closed 5,920.00 (-1.5%) on May 18, 2026
ASM: Minutes and Resolution of the 2026 AGM
Apr 24, 2026
Closed 5,600.00 (+0.4%) on Apr 24, 2026
Vietnam's Sao Mai Group plans $450 mln wind farm in Laos - state media
Feb 23, 2026
Closed 6,260.00 (-0.6%) on Feb 24, 2026
ASM: Approval of transactions with related parties
Jan 7, 2026
Closed 6,460.00 (+1.7%) on Jan 7, 2026
ASM: Termination of operation of branches
Dec 22, 2025
Closed 6,620.00 (+0.6%) on Dec 22, 2025
ASM: Change in the 36th Business Registration Certificate
Dec 1, 2025
Closed 6,890.00 (-1.0%) on Dec 1, 2025
Sao Mai Group Corporation on 6ix
- News releases
- 12 in the last 12 months · 22 in all · newest Sep 22, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Sao Mai Group Corporation.