Stock listing

HOSE:ASG ASG Corp. Cổ phiếu

Follow ASG Corp. into a list and get an email when it puts out news.

Share price · HOSE:ASG

15,000 VND -750 (-4.8%)

Close on Oct 30, 2026

Past year -9.1% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits
Day range
15,000 – 15,000 VNDOct 30, 2026
Volume
300 sharesOct 30, 2026
52-week range
15,000 – 17,150 VNDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
16.71M VNDMedian day 400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ASG Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:ASG · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
15,000-750-4.8%15,00015,00015,000300
15,750+250+1.6%15,80015,80015,750500
15,500-300-1.9%15,50015,50015,500100
15,800-300-1.9%15,80015,80015,800300
16,100+600+3.9%15,25016,10015,250300
15,500-50-0.3%15,50015,50015,500300
15,550-800-4.9%15,85015,85015,5501,000
16,350+1,000+6.5%16,35016,35016,350200
15,350-300-1.9%15,35015,35015,350500
15,650-800-4.9%15,65015,65015,650400
16,450+450+2.8%16,45016,45016,450100
16,000+200+1.3%16,00016,00016,000400
15,800+300+1.9%15,80015,80015,800100
15,500-500-3.1%15,50015,50015,500100
16,00000.0%16,00016,00016,000200
16,00000.0%16,00016,00016,000100
16,000-300-1.8%16,00016,00016,000200
16,300+300+1.9%16,30016,30016,300200
16,000-100-0.6%16,00016,00016,000500
16,100+100+0.6%16,10016,10015,700700
16,00000.0%16,00016,00016,0001,000
16,000-300-1.8%16,50016,50016,0001,100
16,300-200-1.2%15,80016,30015,800200
16,500-100-0.6%16,00016,50015,8003,000
16,60000.0%15,90016,60015,9001,100
16,600-300-1.8%16,10016,60016,100900
16,90000.0%16,10016,90016,100600
16,900+250+1.5%16,10016,90016,0004,900
16,650-350-2.1%16,30016,90016,0008,400
17,00000.0%16,95017,00016,950300
17,000+50+0.3%16,20017,00016,200700
16,95000.0%16,95016,95016,950400
16,95000.0%16,95016,95016,950100
16,950+100+0.6%16,85017,00016,3001,100
16,850+50+0.3%16,75016,90016,750500
16,800-50-0.3%16,80016,80016,800100
16,850-50-0.3%16,85016,85016,850100
16,900+600+3.7%16,10016,90015,8005,600
16,300+300+1.9%16,30016,30016,000600
16,000-800-4.8%16,80016,80016,0003,000
16,800-50-0.3%15,85016,80015,8501,300
Ticker
HOSE:ASG
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
HOSE
Currency
VND

What changed lately

Latest news

ASG: Report Insider trade - Duong Duc Tinh

Sep 30, 2026

Closed 16,000 (+1.3%) on Oct 2, 2026

ASG: Report on the change of ownership of major shareholders - Nguyen Minh Tuan

Sep 24, 2026

Closed 15,500 (-3.1%) on Sep 25, 2026

ASG: Notification Insider trade - Duong Duc Tinh

Sep 20, 2026

Closed 16,000 (0.0%) on Sep 22, 2026

ASG: Explanation of the difference in profit after tax for the first six months of 2026

Sep 3, 2026

Closed 16,500 (-0.6%) on Sep 3, 2026

ASG: Report on Corporate Governance for the first 6 months in 2026

Jul 31, 2026

Closed 16,000 (-4.8%) on Jul 31, 2026

ASG: Explanation of the difference in profit after tax in Quarter 2.2026

Jul 31, 2026

Closed 16,000 (-4.8%) on Jul 31, 2026

ASG: Change in personnel

Jul 15, 2026

Closed 16,800 (0.0%) on Jul 16, 2026

ASG: Approval of the purchase of stock offering to existing shareholders of ASG Logistics JSC

Jul 14, 2026

Closed 16,800 (0.0%) on Jul 16, 2026

ASG: Minutes and Resolution of the 2026 AGM

Jun 29, 2026

Closed 16,600 (-2.1%) on Jun 30, 2026

ASG: Information on the candidate nominated for the BOD member position

Jun 23, 2026

Closed 16,900 (+0.6%) on Jun 23, 2026

All ASG Corp. news

ASG Corp. on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
18 in the last 12 months · 18 in all · newest Oct 1, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about ASG Corp.