Stock listing

HOSE:APG APG Securities Joint Stock Company Cổ phiếu

Follow APG Securities Joint Stock Company into a list and get an email when it puts out news.

Share price · HOSE:APG

3,880.00 VND -170.00 (-4.2%)

Delayed at least 15 minutes · 2:30 PM GMT+7, Nov 3, 2026

Past year -64.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range so far
3,850.00 – 4,070.00 VNDDelayed at least 15 minutes · 2:30 PM GMT+7, Nov 3, 2026
Volume
265,710 sharesDelayed at least 15 minutes · 2:30 PM GMT+7, Nov 3, 2026
Market cap
2.69T VNDDelayed at least 15 minutes · 2:30 PM GMT+7, Nov 3, 2026 · price × 694.4M shares outstanding
52-week range
3,700.00 – 11,600.00 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
848.5M VNDMedian day 147,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
APG Securities Joint Stock Company logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:APG · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
4,050.00+90.00+2.3%4,200.004,200.003,990.00363,400
3,960.00+250.00+6.7%3,730.003,960.003,700.00416,500
3,710.00-110.00-2.9%3,830.003,830.003,700.00157,500
3,820.00-130.00-3.3%3,950.003,970.003,800.00109,300
3,950.00+60.00+1.5%3,980.003,980.003,870.00113,400
3,890.00-190.00-4.7%3,820.004,000.003,800.00820,100
4,080.00-100.00-2.4%4,200.004,200.004,060.0099,100
4,180.000.000.0%4,200.004,260.004,160.0082,800
4,180.00+120.00+3.0%4,060.004,230.004,060.00185,100
4,060.000.000.0%4,100.004,100.004,020.0066,100
4,060.000.000.0%4,060.004,110.004,050.00200,000
4,060.00+30.00+0.7%4,100.004,110.004,030.0036,200
4,030.00+30.00+0.8%3,900.004,150.003,900.00106,200
4,000.00-30.00-0.7%4,100.004,100.003,990.0086,100
4,030.00-40.00-1.0%4,140.004,140.004,030.0068,600
4,070.000.000.0%4,110.004,170.004,050.0076,400
4,070.00+30.00+0.7%4,090.004,120.003,960.00123,600
4,040.00-70.00-1.7%4,170.004,180.004,030.0099,400
4,110.00-60.00-1.4%4,180.004,250.004,050.00106,000
4,170.00-100.00-2.3%4,230.004,270.004,110.00104,400
4,270.00+50.00+1.2%4,230.004,300.004,230.00110,400
4,220.00-80.00-1.9%4,300.004,350.004,150.00149,100
4,300.00-50.00-1.1%4,350.004,380.004,250.0082,900
4,350.00+50.00+1.2%4,300.004,440.004,300.0054,500
4,300.000.000.0%4,290.004,400.004,230.0075,000
4,300.00-130.00-2.9%4,430.004,490.004,300.00139,900
4,430.00-30.00-0.7%4,440.004,500.004,410.0059,000
4,460.00-40.00-0.9%4,450.004,500.004,390.00205,500
4,500.00-30.00-0.7%4,440.004,560.004,440.00139,600
4,530.000.000.0%4,590.004,590.004,450.00130,700
4,530.00-70.00-1.5%4,500.004,610.004,500.0095,500
4,600.00+30.00+0.7%4,580.004,680.004,500.00240,700
4,570.00+60.00+1.3%4,500.004,620.004,440.00189,900
4,510.00-40.00-0.9%4,580.004,600.004,500.0073,200
4,550.00+10.00+0.2%4,540.004,660.004,510.0071,400
4,540.00-110.00-2.4%4,650.004,680.004,540.0093,700
4,650.00-80.00-1.7%4,700.004,750.004,650.00110,200
4,730.000.000.0%4,730.004,780.004,600.00266,100
4,730.00-90.00-1.9%4,860.004,860.004,730.00147,500
4,820.00-10.00-0.2%4,830.004,920.004,820.00119,000
4,830.00-30.00-0.6%4,860.004,920.004,780.00201,500
4,860.00-80.00-1.6%4,940.004,960.004,840.00162,300
4,940.000.000.0%4,960.004,980.004,900.0081,200
4,940.00-50.00-1.0%4,990.005,000.004,850.00267,500
4,990.00-40.00-0.8%5,040.005,050.004,930.00138,300
5,030.00+160.00+3.3%4,950.005,150.004,840.00573,000
4,870.000.000.0%4,850.004,970.004,810.00200,200
4,870.00-20.00-0.4%4,950.004,950.004,810.00161,100
4,890.00+180.00+3.8%4,760.004,940.004,750.00264,900
4,710.000.000.0%4,700.004,830.004,700.00133,000
4,710.000.000.0%4,710.004,760.004,600.00158,700
4,710.00+30.00+0.6%4,700.004,800.004,650.00218,400
4,680.00-130.00-2.7%4,810.004,840.004,650.00357,200
4,810.00-40.00-0.8%4,840.004,880.004,730.00274,100
4,850.00-100.00-2.0%4,950.005,010.004,850.00264,400
4,950.000.000.0%5,000.005,040.004,880.00228,300
4,950.00-90.00-1.8%5,060.005,100.004,950.00305,400
5,040.00+90.00+1.8%5,000.005,100.004,950.00338,600
4,950.00+170.00+3.6%4,780.004,950.004,750.00564,500
4,780.000.000.0%4,800.004,800.004,730.00220,200
4,780.00+80.00+1.7%4,720.004,860.004,710.00358,300
4,700.00+10.00+0.2%4,800.004,800.004,660.00169,600
4,690.00+120.00+2.6%4,580.004,720.004,580.00164,300
Ticker
HOSE:APG
Asset type
Stock
Exchange
HOSE
Currency
VND

What changed lately

Latest news

APG: Change in the 15th Certificate of Business Registration

Oct 11, 2026

Closed 4,070.00 (0.0%) on Oct 12, 2026

APG: Change in the 8th Certificate of Depository Member

Sep 23, 2026

Closed 4,500.00 (-0.7%) on Sep 23, 2026

APG: Termination of authorization for information disclosure

Sep 20, 2026

Closed 4,530.00 (-1.5%) on Sep 21, 2026

APG: Change in personnel

Sep 20, 2026

Closed 4,530.00 (-1.5%) on Sep 21, 2026

APG: Amending License for Establishment and Operation

Sep 20, 2026

Closed 4,530.00 (-1.5%) on Sep 21, 2026

APG: An Gia Real Estate Investment and Development Corporation

Sep 17, 2026

Closed 4,570.00 (+1.3%) on Sep 17, 2026

APG: Cancellation of the Board resolution on the private placement of shares

Sep 13, 2026

Closed 4,540.00 (-2.4%) on Sep 14, 2026

APG: Update Charter

Sep 11, 2026

Closed 4,650.00 (-1.7%) on Sep 11, 2026

APG: Termination of the Authorization Letter for Information Disclosure

Sep 8, 2026

Closed 4,820.00 (-0.2%) on Sep 8, 2026

APG: Correction to the Resolution of the 2026 AGM

Sep 6, 2026

Closed 4,830.00 (-0.6%) on Sep 7, 2026

All APG Securities Joint Stock Company news

APG Securities Joint Stock Company on 6ix

News releases
19 in the last 12 months · 19 in all · newest Oct 12, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about APG Securities Joint Stock Company.