Stock listing

HOSE:AGR AgriBank Securities JSC Cổ phiếu

Follow AgriBank Securities JSC into a list and get an email when it puts out news.

Share price · HOSE:AGR

11,300 VND -250 (-2.2%)

Close on Oct 30, 2026

Past year -25.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 11,300 – 11,600 VNDOct 30, 2026
Volume: 195,900 sharesOct 30, 2026
Market cap: 2.73T VNDAt the close on Oct 30, 2026 · price × 242.0M shares outstanding
52-week range: 10,012 – 17,406 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 3.01B VNDMedian day 238,990 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:AGR · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	11,300	-250	-2.2%	11,450	11,600	11,300	195,900
Thu, Oct 29	11,550	+100	+0.9%	11,450	11,600	11,400	167,800
Wed, Oct 28	11,450	-50	-0.4%	11,500	11,600	11,450	92,800
Tue, Oct 27	11,500	-50	-0.4%	11,550	11,650	11,450	84,700
Mon, Oct 26	11,550	-50	-0.4%	11,600	11,600	11,450	231,700
Fri, Oct 23	11,600	+50	+0.4%	11,600	11,650	11,450	135,500
Thu, Oct 22	11,550	-150	-1.3%	11,850	11,900	11,550	145,700
Wed, Oct 21	11,700	+250	+2.2%	11,500	11,850	11,500	549,500
Tue, Oct 20	11,450	+50	+0.4%	11,400	11,500	11,300	94,600
Mon, Oct 19	11,400	0	0.0%	11,500	11,650	11,350	256,500
Fri, Oct 16	11,400	+50	+0.4%	11,350	11,550	11,300	146,800
Thu, Oct 15	11,350	+450	+4.1%	10,950	11,600	10,800	453,700
Wed, Oct 14	10,900	0	0.0%	10,650	11,050	10,650	171,800
Tue, Oct 13	10,900	0	0.0%	10,900	11,050	10,650	131,800
Mon, Oct 12	10,900	+100	+0.9%	10,950	11,050	10,800	193,800
Fri, Oct 9	10,800	+788	+7.9%	10,600	10,950	10,550	261,200
Thu, Oct 8	10,012	-311	-3.0%	10,368	10,368	10,012	318,204
Wed, Oct 7	10,324	0	0.0%	10,235	10,457	10,235	136,068
Tue, Oct 6	10,324	-89	-0.9%	10,546	10,546	10,101	298,316
Mon, Oct 5	10,413	+44	+0.4%	10,457	10,546	10,413	130,787
Fri, Oct 2	10,368	-222	-2.1%	10,591	10,635	10,368	362,923
Thu, Oct 1	10,591	-44	-0.4%	10,502	10,680	10,502	306,069
Wed, Sep 30	10,635	-222	-2.0%	10,858	10,991	10,635	165,169
Tue, Sep 29	10,858	-44	-0.4%	10,858	10,947	10,680	247,417
Mon, Sep 28	10,902	-178	-1.6%	11,080	11,125	10,680	312,248
Fri, Sep 25	11,080	-89	-0.8%	11,169	11,214	11,080	153,821
Thu, Sep 24	11,169	-44	-0.4%	11,169	11,214	11,080	252,473
Wed, Sep 23	11,214	0	0.0%	11,214	11,347	11,169	204,158
Tue, Sep 22	11,214	-44	-0.4%	11,347	11,392	11,214	238,428
Mon, Sep 21	11,258	-222	-1.9%	11,614	11,614	11,214	245,619
Fri, Sep 18	11,481	0	0.0%	11,614	11,614	11,436	256,406
Thu, Sep 17	11,481	+267	+2.4%	11,214	11,703	11,125	378,316
Wed, Sep 16	11,214	-720	-6.0%	11,258	11,392	11,169	133,933
Tue, Sep 15	11,934	0	0.0%	12,028	12,028	11,887	239,552
Mon, Sep 14	11,934	0	0.0%	11,934	12,028	11,651	268,653
Fri, Sep 11	11,934	-330	-2.7%	12,123	12,217	11,934	281,911
Thu, Sep 10	12,264	+142	+1.2%	12,217	12,264	12,075	133,596
Wed, Sep 9	12,123	-189	-1.5%	12,311	12,358	12,123	117,079
Tue, Sep 8	12,311	+47	+0.4%	12,264	12,406	12,264	98,877
Mon, Sep 7	12,264	-142	-1.1%	12,406	12,500	12,264	205,619
Fri, Sep 4	12,406	-47	-0.4%	12,453	12,594	12,358	288,540
Thu, Sep 3	12,453	-236	-1.9%	12,547	12,642	12,358	257,417
Fri, Aug 28	12,689	+283	+2.3%	12,453	12,689	12,358	518,541
Thu, Aug 27	12,406	-47	-0.4%	12,547	12,547	12,358	150,562
Wed, Aug 26	12,453	0	0.0%	12,453	12,500	12,358	312,923
Tue, Aug 25	12,453	-94	-0.8%	12,547	12,594	12,406	383,148
Mon, Aug 24	12,547	0	0.0%	12,736	12,736	12,547	274,495
Fri, Aug 21	12,547	+519	+4.3%	12,170	12,594	12,075	603,148
Thu, Aug 20	12,028	+47	+0.4%	12,028	12,123	11,934	201,012
Wed, Aug 19	11,981	-142	-1.2%	12,170	12,217	11,934	195,843
Tue, Aug 18	12,123	-47	-0.4%	12,170	12,311	12,075	234,945
Mon, Aug 17	12,170	+47	+0.4%	12,170	12,358	12,170	210,787
Fri, Aug 14	12,123	-189	-1.5%	12,311	12,406	12,075	401,799
Thu, Aug 13	12,311	-189	-1.5%	12,689	12,689	12,311	290,563
Wed, Aug 12	12,500	-94	-0.7%	12,594	12,689	12,500	220,226
Tue, Aug 11	12,594	-47	-0.4%	12,642	12,877	12,547	630,115
Mon, Aug 10	12,642	+330	+2.7%	12,311	12,642	12,311	265,844
Fri, Aug 7	12,311	0	0.0%	12,170	12,500	12,170	208,540
Thu, Aug 6	12,311	-142	-1.1%	12,453	12,547	12,311	232,248
Wed, Aug 5	12,453	-94	-0.8%	12,642	12,783	12,453	347,529
Tue, Aug 4	12,547	+94	+0.8%	12,594	12,594	12,406	166,630
Mon, Aug 3	12,453	+283	+2.3%	12,217	12,594	12,217	334,271
Fri, Jul 31	12,170	-330	-2.6%	12,547	12,547	12,170	395,957
Thu, Jul 30	12,500	+519	+4.3%	11,981	12,642	11,887	458,878

Ticker: HOSE:AGR
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: HOSE
Currency: VND

What changed lately

Latest news release · Oct 1, 2026
AGR: Record date for 2025 stock dividend payment

Latest news

AGR: Record date for 2025 stock dividend payment

Oct 1, 2026

Closed 10,591 (-0.4%) on Oct 1, 2026

AGR: Approval of the credit contract with Vietcombank

Sep 30, 2026

Closed 10,635 (-2.0%) on Sep 30, 2026

AGR: Information related to the share issuance for dividend payment

Sep 27, 2026

Closed 10,902 (-1.6%) on Sep 28, 2026

AGR: Approval of the credit facility at MBBank

Sep 21, 2026

Closed 11,258 (-1.9%) on Sep 21, 2026

AGR: Change in personnel

Sep 14, 2026

Closed 11,934 (0.0%) on Sep 14, 2026

AGR: Approval of the increase of credit limit at ACB

Aug 26, 2026

Closed 12,453 (0.0%) on Aug 26, 2026

AGR: Approval for participation in the carbon depository and clearing system

Aug 20, 2026

Closed 12,028 (+0.4%) on Aug 20, 2026

AGR: Approval of the share issuance plan for 2025 dividend payment

Aug 19, 2026

Closed 11,981 (-1.2%) on Aug 19, 2026

AGR: Signing the credit contract with Vietinbank Ha Noi

Jul 29, 2026

Closed 11,981 (-0.4%) on Jul 29, 2026

AGR: Report on corporate governance for the first six months of 2026

Jul 22, 2026

Closed 12,830 (+0.4%) on Jul 22, 2026

All AgriBank Securities JSC news

AgriBank Securities JSC on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 19 in the last 12 months · 20 in all · newest Oct 1, 2026 · oldest 2022