Stock listing
HOSE:ADS Damsan Joint Stock Company Cổ phiếu
Follow Damsan Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:ADS
7,600.00 VND -90.00 (-1.2%)
Close on Oct 30, 2026
- Day range
- 7,600.00 – 7,700.00 VNDOct 30, 2026
- Volume
- 95,507 sharesOct 30, 2026
- Market cap
- 580.6B VNDAt the close on Oct 30, 2026 · price × 76.39M shares outstanding
- 52-week range
- 7,330.00 – 9,630.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 595.3M VNDMedian day 38,014 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:ADS · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,600.00 | -90.00 | -1.2% | 7,650.00 | 7,700.00 | 7,600.00 | 95,507 | |
| 7,690.00 | +80.00 | +1.1% | 7,710.00 | 7,710.00 | 7,570.00 | 27,782 | |
| 7,610.00 | -70.00 | -0.9% | 7,700.00 | 7,700.00 | 7,610.00 | 30,547 | |
| 7,680.00 | +20.00 | +0.3% | 7,660.00 | 7,730.00 | 7,600.00 | 11,851 | |
| 7,660.00 | -50.00 | -0.6% | 7,730.00 | 7,730.00 | 7,650.00 | 42,250 | |
| 7,710.00 | +10.00 | +0.1% | 7,700.00 | 7,710.00 | 7,630.00 | 37,102 | |
| 7,700.00 | +80.00 | +1.0% | 7,690.00 | 7,730.00 | 7,620.00 | 24,712 | |
| 7,620.00 | +20.00 | +0.3% | 7,610.00 | 7,700.00 | 7,590.00 | 59,630 | |
| 7,600.00 | 0.00 | 0.0% | 7,600.00 | 7,630.00 | 7,530.00 | 11,574 | |
| 7,600.00 | +60.00 | +0.8% | 7,530.00 | 7,630.00 | 7,530.00 | 16,900 | |
| 7,540.00 | -60.00 | -0.8% | 7,590.00 | 7,600.00 | 7,530.00 | 24,110 | |
| 7,600.00 | +50.00 | +0.7% | 7,500.00 | 7,600.00 | 7,500.00 | 15,025 | |
| 7,550.00 | -40.00 | -0.5% | 7,530.00 | 7,550.00 | 7,500.00 | 24,161 | |
| 7,590.00 | -10.00 | -0.1% | 7,600.00 | 7,600.00 | 7,500.00 | 21,711 | |
| 7,600.00 | 0.00 | 0.0% | 7,600.00 | 7,600.00 | 7,550.00 | 22,201 | |
| 7,600.00 | 0.00 | 0.0% | 7,610.00 | 7,620.00 | 7,500.00 | 205,468 | |
| 7,600.00 | +10.00 | +0.1% | 7,600.00 | 7,620.00 | 7,450.00 | 21,108 | |
| 7,590.00 | +90.00 | +1.2% | 7,500.00 | 7,600.00 | 7,500.00 | 26,234 | |
| 7,500.00 | 0.00 | 0.0% | 7,790.00 | 7,790.00 | 7,500.00 | 26,690 | |
| 7,500.00 | -280.00 | -3.6% | 7,790.00 | 7,800.00 | 7,500.00 | 26,159 | |
| 7,780.00 | 0.00 | 0.0% | 7,580.00 | 7,860.00 | 7,580.00 | 14,715 | |
| 7,780.00 | -10.00 | -0.1% | 7,760.00 | 7,800.00 | 7,700.00 | 16,803 | |
| 7,790.00 | +60.00 | +0.8% | 7,800.00 | 7,800.00 | 7,600.00 | 28,248 | |
| 7,730.00 | -90.00 | -1.2% | 7,850.00 | 7,850.00 | 7,720.00 | 28,733 | |
| 7,820.00 | -70.00 | -0.9% | 7,890.00 | 7,890.00 | 7,750.00 | 26,133 | |
| 7,890.00 | 0.00 | 0.0% | 7,890.00 | 7,890.00 | 7,860.00 | 5,510 | |
| 7,890.00 | +20.00 | +0.3% | 7,880.00 | 7,940.00 | 7,800.00 | 24,534 | |
| 7,870.00 | -30.00 | -0.4% | 7,870.00 | 7,980.00 | 7,870.00 | 67,151 | |
| 7,900.00 | -30.00 | -0.4% | 7,900.00 | 7,990.00 | 7,900.00 | 20,444 | |
| 7,930.00 | -20.00 | -0.3% | 7,910.00 | 8,030.00 | 7,900.00 | 5,207 | |
| 7,950.00 | 0.00 | 0.0% | 8,100.00 | 8,100.00 | 7,910.00 | 7,347 | |
| 7,950.00 | +30.00 | +0.4% | 7,920.00 | 8,240.00 | 7,890.00 | 19,679 | |
| 7,920.00 | -60.00 | -0.8% | 7,950.00 | 7,960.00 | 7,900.00 | 182,734 | |
| 7,980.00 | -20.00 | -0.3% | 8,000.00 | 8,000.00 | 7,800.00 | 38,925 | |
| 8,000.00 | -40.00 | -0.5% | 8,040.00 | 8,090.00 | 8,000.00 | 59,930 | |
| 8,040.00 | -50.00 | -0.6% | 8,090.00 | 8,200.00 | 8,040.00 | 49,459 | |
| 8,090.00 | 0.00 | 0.0% | 8,050.00 | 8,090.00 | 7,980.00 | 41,621 | |
| 8,090.00 | 0.00 | 0.0% | 8,060.00 | 8,160.00 | 8,000.00 | 46,529 | |
| 8,090.00 | -10.00 | -0.1% | 8,110.00 | 8,110.00 | 8,050.00 | 30,730 | |
| 8,100.00 | -40.00 | -0.5% | 8,140.00 | 8,140.00 | 8,020.00 | 81,182 | |
| 8,140.00 | -50.00 | -0.6% | 8,170.00 | 8,170.00 | 8,140.00 | 96,879 | |
| 8,190.00 | +10.00 | +0.1% | 8,220.00 | 8,220.00 | 8,150.00 | 148,300 | |
| 8,180.00 | +60.00 | +0.7% | 8,120.00 | 8,180.00 | 8,060.00 | 36,518 | |
| 8,120.00 | -120.00 | -1.5% | 8,290.00 | 8,290.00 | 8,120.00 | 21,652 | |
| 8,240.00 | +40.00 | +0.5% | 8,270.00 | 8,270.00 | 8,130.00 | 21,020 | |
| 8,200.00 | -90.00 | -1.1% | 8,220.00 | 8,320.00 | 8,200.00 | 579,955 | |
| 8,290.00 | +60.00 | +0.7% | 8,230.00 | 8,460.00 | 8,200.00 | 273,933 | |
| 8,230.00 | +80.00 | +1.0% | 8,070.00 | 8,250.00 | 8,070.00 | 177,839 | |
| 8,150.00 | +100.00 | +1.2% | 8,100.00 | 8,180.00 | 8,050.00 | 255,562 | |
| 8,050.00 | -10.00 | -0.1% | 8,030.00 | 8,060.00 | 8,000.00 | 44,301 | |
| 8,060.00 | -50.00 | -0.6% | 8,150.00 | 8,180.00 | 8,060.00 | 133,896 | |
| 8,110.00 | +50.00 | +0.6% | 8,120.00 | 8,150.00 | 8,020.00 | 223,771 | |
| 8,060.00 | -70.00 | -0.9% | 8,010.00 | 8,090.00 | 7,980.00 | 90,725 | |
| 8,130.00 | -50.00 | -0.6% | 8,180.00 | 8,180.00 | 8,000.00 | 63,386 | |
| 8,180.00 | +10.00 | +0.1% | 8,190.00 | 8,190.00 | 8,070.00 | 59,627 | |
| 8,170.00 | +80.00 | +1.0% | 8,110.00 | 8,250.00 | 8,050.00 | 114,001 | |
| 8,090.00 | -20.00 | -0.2% | 8,120.00 | 8,170.00 | 8,000.00 | 107,819 | |
| 8,110.00 | +60.00 | +0.7% | 8,070.00 | 8,130.00 | 8,010.00 | 40,390 | |
| 8,050.00 | -20.00 | -0.2% | 8,000.00 | 8,150.00 | 7,950.00 | 69,412 | |
| 8,070.00 | +20.00 | +0.2% | 8,180.00 | 8,180.00 | 8,010.00 | 21,781 | |
| 8,050.00 | -90.00 | -1.1% | 8,140.00 | 8,200.00 | 8,050.00 | 177,471 | |
| 8,140.00 | +180.00 | +2.3% | 7,970.00 | 8,300.00 | 7,910.00 | 182,786 | |
| 7,960.00 | +210.00 | +2.7% | 7,750.00 | 7,960.00 | 7,750.00 | 117,188 | |
| 7,750.00 | +210.00 | +2.8% | 7,540.00 | 8,060.00 | 7,540.00 | 127,235 |
- Ticker
- HOSE:ADS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 9, 2026
ADS: The Board resolution dated October 8, 2026
Latest news
ADS: The Board resolution dated October 8, 2026
Oct 9, 2026
Closed 7,600.00 (0.0%) on Oct 9, 2026
ADS: Report Insider trade - Vu Huy Dong
Sep 22, 2026
Closed 7,900.00 (-0.4%) on Sep 22, 2026
ADS: Reminder of information disclosure
Aug 28, 2026
Closed 8,180.00 (+0.7%) on Aug 28, 2026
ADS: Approval of the signing of a cooperation agreement with a related party
Aug 27, 2026
Closed 8,120.00 (-1.5%) on Aug 27, 2026
ADS: Report Affiliated organization trade - Duc Dung Thai Binh Construction JSC
Aug 25, 2026
Closed 8,200.00 (-1.1%) on Aug 25, 2026
ADS: Notification of share transaction by insider Mr. Vu Huy Dong
Aug 18, 2026
Closed 8,060.00 (-0.6%) on Aug 18, 2026
ADS: Explanation of changes in consolidated profit after tax in Quarter 2.2026
Jul 30, 2026
Closed 7,750.00 (+2.8%) on Jul 30, 2026
ADS: Explanation of the difference in net profit after tax of the parent company in Q2 2026
Jul 30, 2026
Closed 7,750.00 (+2.8%) on Jul 30, 2026
ADS: Explanation of changes in profit after tax in Quarter 2.2026
Jul 30, 2026
Closed 7,750.00 (+2.8%) on Jul 30, 2026
ADS: Report on Corporate Governance for the first 6 months of 2026
Jul 29, 2026
Closed 7,540.00 (-0.1%) on Jul 29, 2026
Decks
Q3 2022 Earnings Presentation
Earnings · 16 slides · Nov 9, 2022
Q3 2021 Earnings Presentation
Earnings · 13 slides · Nov 17, 2021
Damsan Joint Stock Company on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 21 in the last 12 months · 22 in all · newest Oct 9, 2026 · oldest 2022
- Decks
- 2 decks · latest Nov 9, 2022
Log in to ask 6ix AI your own questions about Damsan Joint Stock Company.