Stock listing
HOSE:ACL Cuulong Fish JSC Cổ phiếu
Follow Cuulong Fish JSC into a list and get an email when it puts out news.
Share price · HOSE:ACL
11,150 VND +150 (+1.4%)
Close on Oct 30, 2026
- Day range
- 11,150 – 11,300 VNDOct 30, 2026
- Volume
- 400 sharesOct 30, 2026
- 52-week range
- 10,300 – 16,000 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 60.94M VNDMedian day 4,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:ACL · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11,150 | +150 | +1.4% | 11,300 | 11,300 | 11,150 | 400 | |
| 11,000 | -250 | -2.2% | 11,000 | 11,000 | 10,800 | 2,600 | |
| 11,250 | -150 | -1.3% | 11,400 | 12,150 | 11,000 | 21,300 | |
| 11,400 | +150 | +1.3% | 10,550 | 11,400 | 10,500 | 1,200 | |
| 11,250 | +250 | +2.3% | 10,700 | 11,400 | 10,300 | 8,400 | |
| 11,000 | 0 | 0.0% | 11,050 | 11,050 | 10,800 | 2,900 | |
| 11,000 | 0 | 0.0% | 10,800 | 11,000 | 10,800 | 2,300 | |
| 11,000 | -200 | -1.8% | 10,900 | 11,000 | 10,900 | 1,700 | |
| 11,200 | +300 | +2.8% | 10,900 | 11,200 | 10,900 | 5,200 | |
| 10,900 | -500 | -4.4% | 10,900 | 11,250 | 10,900 | 800 | |
| 11,400 | +300 | +2.7% | 10,400 | 11,400 | 10,400 | 14,100 | |
| 11,100 | 0 | 0.0% | 11,100 | 11,100 | 11,100 | 1,600 | |
| 11,100 | +100 | +0.9% | 11,400 | 11,400 | 10,850 | 5,600 | |
| 11,000 | 0 | 0.0% | 10,550 | 11,400 | 10,400 | 4,300 | |
| 11,000 | 0 | 0.0% | 11,000 | 11,000 | 11,000 | 5,100 | |
| 11,000 | 0 | 0.0% | 11,000 | 11,400 | 11,000 | 6,200 | |
| 11,000 | -200 | -1.8% | 11,000 | 11,000 | 11,000 | 300 | |
| 11,200 | -200 | -1.8% | 11,950 | 11,950 | 11,200 | 200 | |
| 11,400 | -300 | -2.6% | 10,950 | 11,400 | 10,900 | 5,600 | |
| 11,700 | +650 | +5.9% | 11,150 | 11,700 | 11,150 | 700 | |
| 11,050 | -50 | -0.5% | 11,050 | 11,050 | 10,550 | 1,000 | |
| 11,100 | -700 | -5.9% | 11,000 | 11,700 | 11,000 | 11,700 | |
| 11,800 | +550 | +4.9% | 11,950 | 11,950 | 11,800 | 300 | |
| 11,250 | +600 | +5.6% | 10,700 | 11,250 | 10,700 | 4,500 | |
| 10,650 | -350 | -3.2% | 10,650 | 10,900 | 10,650 | 3,300 | |
| 11,000 | 0 | 0.0% | 11,000 | 11,100 | 11,000 | 1,600 | |
| 11,000 | -300 | -2.7% | 10,650 | 11,500 | 10,650 | 7,800 | |
| 11,300 | +350 | +3.2% | 10,700 | 11,450 | 10,700 | 6,800 | |
| 10,950 | -50 | -0.5% | 10,650 | 11,250 | 10,650 | 7,400 | |
| 11,000 | 0 | 0.0% | 10,550 | 11,450 | 10,550 | 9,900 | |
| 11,000 | -200 | -1.8% | 11,200 | 11,400 | 10,800 | 7,300 | |
| 11,200 | -700 | -5.9% | 11,300 | 11,650 | 11,200 | 4,800 | |
| 11,900 | -100 | -0.8% | 11,900 | 11,900 | 11,900 | 100 | |
| 12,000 | -300 | -2.4% | 11,500 | 12,000 | 11,500 | 500 | |
| 12,300 | +100 | +0.8% | 11,950 | 12,300 | 11,950 | 9,100 | |
| 12,200 | -100 | -0.8% | 12,500 | 12,500 | 11,450 | 2,400 | |
| 12,300 | +300 | +2.5% | 12,300 | 12,300 | 12,300 | 100 | |
| 12,000 | +350 | +3.0% | 11,600 | 12,000 | 10,850 | 16,800 | |
| 11,650 | -850 | -6.8% | 11,800 | 11,800 | 11,650 | 8,300 | |
| 12,500 | 0 | 0.0% | 12,500 | 12,500 | 12,500 | 11,700 | |
| 12,500 | +350 | +2.9% | 12,100 | 12,500 | 12,100 | 4,800 | |
| 12,150 | +150 | +1.3% | 12,350 | 12,350 | 11,800 | 6,000 | |
| 12,000 | -300 | -2.4% | 11,900 | 12,000 | 11,900 | 1,400 | |
| 12,300 | -100 | -0.8% | 12,300 | 12,300 | 12,300 | 1,500 | |
| 12,400 | -100 | -0.8% | 11,800 | 12,400 | 11,650 | 18,300 | |
| 12,500 | +150 | +1.2% | 11,900 | 12,600 | 11,550 | 12,100 | |
| 12,350 | +450 | +3.8% | 11,900 | 12,400 | 11,900 | 1,000 | |
| 11,900 | -300 | -2.5% | 11,900 | 11,900 | 11,900 | 100 | |
| 12,200 | -650 | -5.1% | 12,100 | 12,500 | 12,100 | 6,900 |
- Ticker
- HOSE:ACL
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 3, 2026
ACL: the notification dossier regarding of maximum foreign ownership ratio
Latest news
ACL: the notification dossier regarding of maximum foreign ownership ratio
Sep 3, 2026
Closed 12,300 (+0.8%) on Sep 3, 2026
ACL: Report Affiliated person trade
Aug 12, 2026
Closed 12,500 (+2.9%) on Aug 13, 2026
ACL: Notification Affiliated person trade
Aug 3, 2026
Closed 12,350 (+3.8%) on Aug 3, 2026
ACL: Explanation of the difference in profit after tax in Quarter 2.2026
Jul 29, 2026
Closed 12,850 (0.0%) on Jul 29, 2026
ACL: Report on Corporate Governance for the first 6 months of 2026
Jul 27, 2026
Closed 12,900 (0.0%) on Jul 27, 2026
ACL: Change in personnel
Jul 16, 2026
Closed 12,600 (-1.9%) on Jul 16, 2026
ACL: Signing an audit contract for the 2026 financial statements
Jun 25, 2026
Closed 12,550 (0.0%) on Jun 26, 2026
ACL: Explanation of the fluctuation in the profit after tax in Quarter 1.2026
Apr 29, 2026
Closed 13,150 (-0.4%) on May 4, 2026
ACL: Documents of the 2026 AGM
Mar 24, 2026
Closed 13,100 (0.0%) on Mar 24, 2026
Cuulong Fish JSC on 6ix
- News releases
- 13 in the last 12 months · 18 in all · newest Sep 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Cuulong Fish JSC.