Stock listing
HOSE:ACC ACC Binh Duong Investment & Construction JSC Cổ phiếu
Follow ACC Binh Duong Investment & Construction JSC into a list and get an email when it puts out news.
Share price · HOSE:ACC
3,500.00 VND -20.00 (-0.6%)
Delayed at least 15 minutes · 2:45 PM GMT+7, Nov 5, 2026
- Day range so far
- 3,460.00 – 3,580.00 VNDDelayed at least 15 minutes · 2:45 PM GMT+7, Nov 5, 2026
- Volume
- 188,604 sharesDelayed at least 15 minutes · 2:45 PM GMT+7, Nov 5, 2026
- Market cap
- 367.5B VNDDelayed at least 15 minutes · 2:45 PM GMT+7, Nov 5, 2026 · price × 105.0M shares outstanding
- 52-week range
- 3,460.00 – 14,000.00 VNDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 1.52B VNDMedian day 211,200 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HOSE:ACC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,500.00 | -20.00 | -0.6% | 3,500.00 | 3,580.00 | 3,460.00 | 188,000 | |
| 3,520.00 | +40.00 | +1.1% | 3,510.00 | 3,520.00 | 3,480.00 | 74,400 | |
| 3,480.00 | +20.00 | +0.6% | 3,460.00 | 3,600.00 | 3,460.00 | 270,600 | |
| 3,460.00 | -250.00 | -6.7% | 3,760.00 | 3,760.00 | 3,460.00 | 256,300 | |
| 3,710.00 | -20.00 | -0.5% | 3,700.00 | 3,780.00 | 3,670.00 | 98,700 | |
| 3,730.00 | -30.00 | -0.8% | 3,750.00 | 3,760.00 | 3,680.00 | 90,800 | |
| 3,760.00 | -20.00 | -0.5% | 3,780.00 | 3,820.00 | 3,750.00 | 61,600 | |
| 3,780.00 | +20.00 | +0.5% | 3,810.00 | 3,840.00 | 3,760.00 | 72,500 | |
| 3,760.00 | -40.00 | -1.1% | 3,800.00 | 3,950.00 | 3,760.00 | 120,100 | |
| 3,800.00 | -40.00 | -1.0% | 3,840.00 | 3,840.00 | 3,730.00 | 197,000 | |
| 3,840.00 | 0.00 | 0.0% | 3,900.00 | 3,910.00 | 3,810.00 | 113,000 | |
| 3,840.00 | +60.00 | +1.6% | 3,850.00 | 3,850.00 | 3,750.00 | 137,000 | |
| 3,780.00 | +10.00 | +0.3% | 3,770.00 | 3,820.00 | 3,720.00 | 80,800 | |
| 3,770.00 | -170.00 | -4.3% | 3,940.00 | 4,050.00 | 3,670.00 | 177,600 | |
| 3,940.00 | 0.00 | 0.0% | 3,990.00 | 4,080.00 | 3,850.00 | 149,500 | |
| 3,940.00 | +240.00 | +6.5% | 3,720.00 | 3,950.00 | 3,710.00 | 512,500 | |
| 3,700.00 | +100.00 | +2.8% | 3,610.00 | 3,720.00 | 3,610.00 | 232,800 | |
| 3,600.00 | -120.00 | -3.2% | 3,720.00 | 3,770.00 | 3,600.00 | 207,800 | |
| 3,720.00 | +40.00 | +1.1% | 3,680.00 | 3,780.00 | 3,500.00 | 190,400 | |
| 3,680.00 | +30.00 | +0.8% | 3,560.00 | 3,680.00 | 3,500.00 | 113,600 | |
| 3,650.00 | -30.00 | -0.8% | 3,680.00 | 3,720.00 | 3,590.00 | 143,700 | |
| 3,680.00 | +30.00 | +0.8% | 3,650.00 | 3,760.00 | 3,540.00 | 97,700 | |
| 3,650.00 | -240.00 | -6.2% | 3,890.00 | 3,900.00 | 3,620.00 | 382,300 | |
| 3,890.00 | -200.00 | -4.9% | 4,090.00 | 4,090.00 | 3,850.00 | 287,900 | |
| 4,090.00 | -100.00 | -2.4% | 4,200.00 | 4,220.00 | 4,050.00 | 192,500 | |
| 4,190.00 | -40.00 | -0.9% | 4,230.00 | 4,250.00 | 4,190.00 | 148,200 | |
| 4,230.00 | -30.00 | -0.7% | 4,260.00 | 4,280.00 | 4,230.00 | 129,700 | |
| 4,260.00 | -20.00 | -0.5% | 4,210.00 | 4,280.00 | 4,210.00 | 102,500 | |
| 4,280.00 | 0.00 | 0.0% | 4,320.00 | 4,320.00 | 4,250.00 | 169,300 | |
| 4,280.00 | +10.00 | +0.2% | 4,330.00 | 4,330.00 | 4,260.00 | 140,300 | |
| 4,270.00 | -50.00 | -1.2% | 4,310.00 | 4,320.00 | 4,270.00 | 313,000 | |
| 4,320.00 | -10.00 | -0.2% | 4,330.00 | 4,370.00 | 4,300.00 | 98,100 | |
| 4,330.00 | -10.00 | -0.2% | 4,300.00 | 4,370.00 | 4,300.00 | 151,700 | |
| 4,340.00 | -80.00 | -1.8% | 4,410.00 | 4,410.00 | 4,320.00 | 131,300 | |
| 4,420.00 | 0.00 | 0.0% | 4,470.00 | 4,520.00 | 4,310.00 | 227,200 | |
| 4,420.00 | +80.00 | +1.8% | 4,300.00 | 4,580.00 | 4,290.00 | 214,600 | |
| 4,340.00 | +40.00 | +0.9% | 4,290.00 | 4,350.00 | 4,270.00 | 165,100 | |
| 4,300.00 | +10.00 | +0.2% | 4,340.00 | 4,370.00 | 4,280.00 | 146,200 | |
| 4,290.00 | -30.00 | -0.7% | 4,370.00 | 4,380.00 | 4,280.00 | 193,400 | |
| 4,320.00 | -110.00 | -2.5% | 4,430.00 | 4,450.00 | 4,290.00 | 311,000 | |
| 4,430.00 | -60.00 | -1.3% | 4,490.00 | 4,570.00 | 4,410.00 | 92,100 | |
| 4,490.00 | -20.00 | -0.4% | 4,410.00 | 4,540.00 | 4,370.00 | 354,300 | |
| 4,510.00 | +60.00 | +1.3% | 4,450.00 | 4,590.00 | 4,400.00 | 194,400 | |
| 4,450.00 | -200.00 | -4.3% | 4,650.00 | 4,650.00 | 4,440.00 | 795,600 | |
| 4,650.00 | -30.00 | -0.6% | 4,680.00 | 4,680.00 | 4,630.00 | 237,800 | |
| 4,680.00 | -70.00 | -1.5% | 4,750.00 | 4,770.00 | 4,650.00 | 255,800 | |
| 4,750.00 | +30.00 | +0.6% | 4,790.00 | 4,800.00 | 4,710.00 | 596,300 | |
| 4,720.00 | +40.00 | +0.9% | 4,650.00 | 4,780.00 | 4,650.00 | 295,500 | |
| 4,680.00 | -20.00 | -0.4% | 4,770.00 | 4,840.00 | 4,670.00 | 413,100 | |
| 4,700.00 | -100.00 | -2.1% | 4,860.00 | 4,860.00 | 4,670.00 | 324,600 | |
| 4,800.00 | +80.00 | +1.7% | 4,730.00 | 4,900.00 | 4,680.00 | 616,600 | |
| 4,720.00 | +70.00 | +1.5% | 4,890.00 | 4,890.00 | 4,670.00 | 588,100 | |
| 4,650.00 | +300.00 | +6.9% | 4,350.00 | 4,650.00 | 4,350.00 | 236,800 | |
| 4,350.00 | -150.00 | -3.3% | 4,500.00 | 4,500.00 | 4,300.00 | 287,900 | |
| 4,500.00 | -100.00 | -2.2% | 4,600.00 | 4,600.00 | 4,500.00 | 543,700 | |
| 4,600.00 | -50.00 | -1.1% | 4,660.00 | 4,680.00 | 4,540.00 | 474,100 | |
| 4,650.00 | -130.00 | -2.7% | 4,800.00 | 4,850.00 | 4,650.00 | 722,900 | |
| 4,780.00 | +80.00 | +1.7% | 4,690.00 | 4,950.00 | 4,690.00 | 906,200 | |
| 4,700.00 | -50.00 | -1.1% | 4,700.00 | 4,750.00 | 4,630.00 | 665,300 | |
| 4,750.00 | -140.00 | -2.9% | 4,900.00 | 4,900.00 | 4,750.00 | 823,600 | |
| 4,890.00 | +40.00 | +0.8% | 5,150.00 | 5,150.00 | 4,650.00 | 1,628,700 | |
| 4,850.00 | +310.00 | +6.8% | 4,680.00 | 4,850.00 | 4,640.00 | 1,246,500 | |
| 4,540.00 | +290.00 | +6.8% | 4,270.00 | 4,540.00 | 4,250.00 | 1,646,800 | |
| 4,250.00 | -110.00 | -2.5% | 4,440.00 | 4,440.00 | 4,200.00 | 929,400 |
- Ticker
- HOSE:ACC
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- HOSE
- Currency
- VND
Latest news
ACC Binh Duong Investment & Construction JSC on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 2 in all · newest Aug 3, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about ACC Binh Duong Investment & Construction JSC.