Stock listing
HOSE:ABT Bentre Aquaproduct Import and Exporrt Joint Stock Company Cổ phiếu
Follow Bentre Aquaproduct Import and Exporrt Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:ABT
55,400 VND -400 (-0.7%)
Close on Nov 2, 2026
- Day range
- 54,600 – 55,800 VNDNov 2, 2026
- Volume
- 10,500 sharesNov 2, 2026
- 52-week range
- 48,600 – 75,000 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 259.8M VNDMedian day 3,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:ABT · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 55,400 | -400 | -0.7% | 55,800 | 55,800 | 54,600 | 10,500 | |
| 55,800 | -100 | -0.2% | 55,900 | 55,900 | 55,500 | 4,700 | |
| 55,900 | 0 | 0.0% | 55,900 | 56,000 | 55,300 | 8,000 | |
| 55,900 | +300 | +0.5% | 55,000 | 56,000 | 55,000 | 3,000 | |
| 55,600 | +2,300 | +4.3% | 56,400 | 56,400 | 54,100 | 32,000 | |
| 53,300 | +3,400 | +6.8% | 53,300 | 53,300 | 53,300 | 3,800 | |
| 49,900 | 0 | 0.0% | 50,300 | 50,300 | 49,900 | 1,700 | |
| 49,900 | -600 | -1.2% | 51,300 | 51,300 | 49,900 | 2,600 | |
| 50,500 | +550 | +1.1% | 50,300 | 50,500 | 50,200 | 900 | |
| 49,950 | -450 | -0.9% | 50,400 | 50,400 | 49,950 | 6,400 | |
| 50,400 | +200 | +0.4% | 50,300 | 50,400 | 50,200 | 1,700 | |
| 50,200 | -200 | -0.4% | 50,100 | 50,400 | 50,100 | 4,200 | |
| 50,400 | 0 | 0.0% | 50,000 | 50,500 | 50,000 | 2,200 | |
| 50,400 | +800 | +1.6% | 49,600 | 50,400 | 49,600 | 1,100 | |
| 49,600 | 0 | 0.0% | 49,600 | 49,600 | 49,600 | 1,800 | |
| 49,600 | +100 | +0.2% | 49,500 | 49,800 | 49,250 | 1,000 | |
| 49,500 | -500 | -1.0% | 50,000 | 50,000 | 49,500 | 300 | |
| 50,000 | 0 | 0.0% | 49,350 | 50,000 | 49,350 | 2,500 | |
| 50,000 | 0 | 0.0% | 49,300 | 50,000 | 49,250 | 1,200 | |
| 50,000 | -100 | -0.2% | 50,400 | 50,400 | 50,000 | 13,600 | |
| 50,100 | +100 | +0.2% | 50,300 | 50,400 | 50,000 | 3,500 | |
| 50,000 | 0 | 0.0% | 50,000 | 50,400 | 50,000 | 3,000 | |
| 50,000 | +100 | +0.2% | 50,200 | 50,200 | 50,000 | 600 | |
| 49,900 | +250 | +0.5% | 49,800 | 50,000 | 49,800 | 400 | |
| 49,650 | -350 | -0.7% | 50,000 | 50,000 | 49,650 | 2,700 | |
| 50,000 | +100 | +0.2% | 50,400 | 50,400 | 50,000 | 2,100 | |
| 49,900 | -50 | -0.1% | 49,900 | 50,000 | 49,800 | 1,300 | |
| 49,950 | -250 | -0.5% | 50,200 | 50,200 | 49,900 | 3,100 | |
| 50,200 | +100 | +0.2% | 50,100 | 50,400 | 49,900 | 13,400 | |
| 50,100 | -300 | -0.6% | 50,100 | 50,200 | 50,000 | 3,400 | |
| 50,400 | -100 | -0.2% | 48,800 | 50,900 | 48,800 | 5,600 | |
| 50,500 | -400 | -0.8% | 50,800 | 50,900 | 50,500 | 800 | |
| 50,900 | +400 | +0.8% | 50,100 | 50,900 | 50,100 | 3,000 | |
| 50,500 | +200 | +0.4% | 50,200 | 50,500 | 50,100 | 800 | |
| 50,300 | 0 | 0.0% | 50,100 | 50,600 | 50,100 | 2,000 | |
| 50,300 | +200 | +0.4% | 50,400 | 50,400 | 50,100 | 2,400 | |
| 50,100 | 0 | 0.0% | 50,800 | 50,900 | 50,100 | 900 | |
| 50,100 | -200 | -0.4% | 50,300 | 50,300 | 50,100 | 2,200 | |
| 50,300 | 0 | 0.0% | 50,300 | 51,000 | 50,300 | 1,600 | |
| 50,300 | +200 | +0.4% | 50,100 | 50,300 | 50,100 | 1,500 | |
| 50,100 | -200 | -0.4% | 50,300 | 50,400 | 50,100 | 3,200 | |
| 50,300 | -100 | -0.2% | 50,400 | 50,500 | 50,100 | 4,800 | |
| 50,400 | -400 | -0.8% | 50,300 | 50,900 | 50,300 | 2,600 | |
| 50,800 | -600 | -1.2% | 50,300 | 51,400 | 50,300 | 800 | |
| 51,400 | -100 | -0.2% | 50,800 | 51,500 | 50,000 | 11,500 | |
| 51,500 | -500 | -1.0% | 51,600 | 52,400 | 50,000 | 17,900 | |
| 52,000 | -1,000 | -1.9% | 52,600 | 52,700 | 51,200 | 4,100 | |
| 53,000 | +1,800 | +3.5% | 53,000 | 53,000 | 53,000 | 100 | |
| 51,200 | -100 | -0.2% | 51,300 | 51,500 | 50,800 | 3,100 | |
| 51,300 | +900 | +1.8% | 50,400 | 51,300 | 50,400 | 2,600 | |
| 50,400 | 0 | 0.0% | 50,400 | 50,500 | 50,400 | 1,500 | |
| 50,400 | 0 | 0.0% | 50,700 | 50,700 | 50,400 | 4,000 | |
| 50,400 | 0 | 0.0% | 50,400 | 50,400 | 50,100 | 5,600 | |
| 50,400 | -100 | -0.2% | 50,500 | 50,500 | 50,100 | 4,200 | |
| 50,500 | -500 | -1.0% | 52,000 | 52,000 | 50,200 | 3,900 | |
| 51,000 | +500 | +1.0% | 50,500 | 51,000 | 50,500 | 23,200 | |
| 50,500 | -400 | -0.8% | 50,900 | 50,900 | 50,000 | 22,500 | |
| 50,900 | +400 | +0.8% | 50,500 | 51,000 | 50,100 | 5,600 | |
| 50,500 | -400 | -0.8% | 50,200 | 50,900 | 50,200 | 3,000 | |
| 50,900 | +300 | +0.6% | 50,500 | 51,000 | 50,200 | 9,100 | |
| 50,600 | +100 | +0.2% | 50,400 | 50,800 | 50,400 | 4,100 | |
| 50,500 | 0 | 0.0% | 50,500 | 50,700 | 50,200 | 10,600 | |
| 50,500 | +100 | +0.2% | 50,500 | 50,500 | 50,000 | 12,200 |
- Ticker
- HOSE:ABT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Jul 23, 2026
ABT: Correction to Report on Corporate Governance for the first half of 2026
Latest news
ABT: Correction to Report on Corporate Governance for the first half of 2026
Jul 23, 2026
Closed 50,000 (0.0%) on Jul 23, 2026
ABT: Report on Corporate Governance for the first half of 2026
Jul 21, 2026
Closed 50,800 (+1.0%) on Jul 21, 2026
ABT: Correcting the Report on the change of ownership of major shareholders
Jul 21, 2026
Closed 50,800 (+1.0%) on Jul 21, 2026
ABT: Report on the change of ownership of major shareholders
Jul 16, 2026
Closed 50,000 (-2.5%) on Jul 16, 2026
ABT: Signing an audit contract for the 2026 financial statements
Jul 7, 2026
Closed 51,700 (-0.6%) on Jul 7, 2026
ABT: Report Affiliated organization trade
Jun 2, 2026
Closed 55,800 (0.0%) on Jun 2, 2026
ABT: Notification Affiliated organization trade
May 27, 2026
Closed 56,400 (+0.5%) on May 27, 2026
ABT: Minutes and Resolution of the 2026 AGM
Apr 23, 2026
Closed 60,500 (+1.3%) on Apr 23, 2026
ABT: Report on Corporate Governance in 2025
Jan 23, 2026
Closed 71,000 (+0.7%) on Jan 23, 2026
ABT: Approving transactions with related parties
Dec 30, 2025
Closed 70,100 (+3.2%) on Dec 30, 2025
All Bentre Aquaproduct Import and Exporrt Joint Stock Company news
Bentre Aquaproduct Import and Exporrt Joint Stock Company on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 10 in the last 12 months · 17 in all · newest Jul 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Bentre Aquaproduct Import and Exporrt Joint Stock Company.