Stock listing

HOSE:ABS Binh Thuan Agriculture Services JSC Cổ phiếu

Follow Binh Thuan Agriculture Services JSC into a list and get an email when it puts out news.

Share price · HOSE:ABS

2,880.00 VND 0.00 (0.0%)

Close on Nov 2, 2026

Past year -3.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
2,840.00 – 2,930.00 VNDNov 2, 2026
Volume
236,800 sharesNov 2, 2026
52-week range
2,510.00 – 3,890.00 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
494.6M VNDMedian day 136,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Binh Thuan Agriculture Services JSC logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:ABS · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,880.000.000.0%2,890.002,930.002,840.00236,800
2,880.000.000.0%2,820.002,890.002,810.00124,900
2,880.00+10.00+0.3%2,890.002,890.002,840.0030,000
2,870.000.000.0%2,900.002,940.002,850.00191,400
2,870.000.000.0%2,890.002,930.002,860.00183,600
2,870.00-30.00-1.0%2,850.002,890.002,850.0034,500
2,900.000.000.0%2,900.002,910.002,860.0085,500
2,900.000.000.0%2,900.002,910.002,860.0052,300
2,900.00+10.00+0.3%2,920.002,920.002,860.0061,700
2,890.00-10.00-0.3%2,890.002,940.002,880.0070,500
2,900.000.000.0%2,900.002,940.002,890.00257,400
2,900.00+10.00+0.3%2,930.002,930.002,880.0035,100
2,890.000.000.0%2,900.002,910.002,860.00153,300
2,890.000.000.0%2,900.002,900.002,850.0059,300
2,890.000.000.0%2,900.002,900.002,850.00201,200
2,890.000.000.0%2,900.002,980.002,880.00291,500
2,890.00+10.00+0.3%2,900.003,000.002,870.0074,200
2,880.00+10.00+0.3%2,850.002,930.002,850.0098,900
2,870.00-10.00-0.3%2,890.002,970.002,850.00133,900
2,880.00+10.00+0.3%2,880.002,920.002,810.00109,800
2,870.00+180.00+6.7%2,690.002,870.002,690.00453,400
2,690.00-200.00-6.9%2,890.002,890.002,690.00151,000
2,890.000.000.0%2,800.002,920.002,800.00256,600
2,890.00+30.00+1.0%3,020.003,020.002,850.00125,800
2,860.000.000.0%2,850.002,890.002,800.0051,200
2,860.00-30.00-1.0%2,890.002,890.002,840.0096,100
2,890.00+10.00+0.3%2,890.002,910.002,840.0080,300
2,880.000.000.0%2,900.002,940.002,860.00199,400
2,880.00-20.00-0.7%2,860.002,900.002,860.0074,800
2,900.00+10.00+0.3%2,900.002,900.002,870.0074,800
2,890.00-10.00-0.3%2,900.002,900.002,840.0041,900
2,900.000.000.0%2,900.002,900.002,850.0033,100
2,900.00+40.00+1.4%2,890.002,910.002,890.0051,100
2,860.00-20.00-0.7%2,910.002,910.002,850.0034,200
2,880.000.000.0%2,900.002,920.002,880.00182,900
2,880.00+50.00+1.8%2,860.002,920.002,860.0099,500
2,830.00-60.00-2.1%2,890.002,920.002,810.00136,300
2,890.00-10.00-0.3%2,900.002,910.002,880.00101,600
2,900.000.000.0%2,900.002,940.002,900.00208,900
2,900.000.000.0%2,930.002,930.002,900.00323,800
2,900.00+30.00+1.0%2,870.002,910.002,870.00242,100
2,870.00+40.00+1.4%2,920.002,920.002,830.00149,500
2,830.00-70.00-2.4%2,950.002,950.002,810.00409,800
2,900.00-80.00-2.7%2,940.002,950.002,850.00348,000
2,980.00-10.00-0.3%2,990.003,030.002,940.00107,900
2,990.00-40.00-1.3%3,040.003,050.002,990.00168,800
3,030.00+10.00+0.3%3,020.003,070.003,000.00191,500
3,020.00-40.00-1.3%3,050.003,060.003,000.00677,000
3,060.00-30.00-1.0%3,090.003,090.003,030.00370,100
3,090.00-110.00-3.4%3,200.003,220.003,080.00462,400
3,200.00+20.00+0.6%3,280.003,280.003,160.00484,200
3,180.00+80.00+2.6%3,100.003,250.003,100.00149,200
3,100.000.000.0%3,100.003,110.003,060.00106,300
3,100.000.000.0%3,100.003,110.003,040.00121,300
3,100.000.000.0%3,100.003,100.003,050.00194,900
3,100.00+50.00+1.6%3,050.003,120.003,030.00141,100
3,050.00-30.00-1.0%3,090.003,090.003,040.00162,700
3,080.00+40.00+1.3%3,040.003,090.003,020.0070,700
3,040.00-50.00-1.6%3,090.003,090.003,020.00153,800
3,090.000.000.0%3,160.003,160.003,040.0090,000
3,090.00-10.00-0.3%3,100.003,170.003,090.00150,800
3,100.00+50.00+1.6%3,060.003,130.003,040.00203,000
3,050.00+40.00+1.3%3,040.003,090.003,020.00124,300
Ticker
HOSE:ABS
Asset type
Stock
Exchange
HOSE
Currency
VND

What changed lately

Latest news

ABS: Dossier notifying the maximum foreign ownership ratio

Oct 8, 2026

Closed 2,880.00 (+0.3%) on Oct 8, 2026

ABS: Reminder of information disclosure

Aug 20, 2026

Closed 3,090.00 (-3.4%) on Aug 20, 2026

ABS: Announcement of the status of ABS shares

Aug 20, 2026

Closed 3,090.00 (-3.4%) on Aug 20, 2026

ABS: ABS shares likely to be delisted

Aug 20, 2026

Closed 3,090.00 (-3.4%) on Aug 20, 2026

ABS: Explanation of the profit difference for the first six months of 2026

Aug 18, 2026

Closed 3,180.00 (+2.6%) on Aug 18, 2026

ABS: Report on Corporate Governance for the first six months of 2026

Jul 30, 2026

Closed 3,100.00 (+2.0%) on Jul 30, 2026

ABS: Approval of the selection of an auditing firm for the 2026 financial statements

Jun 29, 2026

Closed 2,950.00 (-0.3%) on Jun 29, 2026

ABS: Approval of the execution of the investment cooperation contract for project

Jun 22, 2026

Closed 2,950.00 (-2.0%) on Jun 22, 2026

ABS: Approval of real estate acquisition transactions and supplement to business lines

Jun 8, 2026

Closed 2,850.00 (-3.1%) on Jun 8, 2026

ABS: Change in personnel

Jun 1, 2026

Closed 3,050.00 (+2.7%) on Jun 1, 2026

All Binh Thuan Agriculture Services JSC news

Binh Thuan Agriculture Services JSC on 6ix

News releases
17 in the last 12 months · 18 in all · newest Oct 9, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Binh Thuan Agriculture Services JSC.