Stock listing
HOSE:ABR Viet Brand Invest Joint Stock Co Cổ phiếu
Follow Viet Brand Invest Joint Stock Co into a list and get an email when it puts out news.
Share price · HOSE:ABR
10,450 VND +650 (+6.6%)
Close on Nov 4, 2026
- Day range
- 10,400 – 10,450 VNDNov 4, 2026
- Volume
- 203 sharesNov 4, 2026
- Market cap
- 209.0B VNDAt the close on Nov 4, 2026 · price × 20.00M shares outstanding
- 52-week range
- 9,800.00 – 15,700 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 41.31M VNDMedian day 722 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HOSE:ABR · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10,450 | +650 | +6.6% | 10,400 | 10,450 | 10,400 | 203 | |
| 9,800.00 | -700 | -6.7% | 10,900 | 11,200 | 9,800.00 | 431 | |
| 10,500 | 0 | 0.0% | 10,500 | 10,500 | 10,500 | 200 | |
| 10,500 | +600 | +6.1% | 10,000 | 10,500 | 10,000 | 301 | |
| 9,900.00 | -600 | -5.7% | 9,900.00 | 9,900.00 | 9,900.00 | 241 | |
| 10,500 | +150 | +1.4% | 10,400 | 10,500 | 10,400 | 1,251 | |
| 10,350 | 0 | 0.0% | 10,350 | 10,350 | 10,350 | 100 | |
| 10,350 | 0 | 0.0% | 10,350 | 10,350 | 10,350 | 110 | |
| 10,350 | 0 | 0.0% | 10,350 | 10,350 | 10,350 | 200 | |
| 10,350 | 0 | 0.0% | 10,350 | 10,350 | 10,350 | 100 | |
| 10,350 | -550 | -5.0% | 10,200 | 10,350 | 10,200 | 300 | |
| 10,900 | +350 | +3.3% | 10,900 | 10,900 | 10,900 | 101 | |
| 10,550 | -250 | -2.3% | 10,550 | 10,550 | 10,550 | 100 | |
| 10,800 | -100 | -0.9% | 10,800 | 10,800 | 10,800 | 100 | |
| 10,900 | 0 | 0.0% | 10,900 | 10,900 | 10,900 | 1,200 | |
| 10,900 | +50 | +0.5% | 10,600 | 10,900 | 10,600 | 300 | |
| 10,850 | +350 | +3.3% | 10,850 | 10,850 | 10,850 | 355 | |
| 10,500 | +300 | +2.9% | 10,200 | 10,500 | 10,200 | 402 | |
| 10,200 | -400 | -3.8% | 10,500 | 10,500 | 10,200 | 1,006 | |
| 10,600 | -300 | -2.8% | 10,650 | 10,650 | 10,600 | 1,209 | |
| 10,900 | 0 | 0.0% | 10,900 | 10,900 | 10,900 | 106 | |
| 10,900 | +300 | +2.8% | 10,900 | 10,900 | 10,900 | 722 | |
| 10,600 | -700 | -6.2% | 10,800 | 10,800 | 10,600 | 5,418 | |
| 11,300 | -200 | -1.7% | 11,200 | 11,300 | 11,200 | 403 | |
| 11,500 | -100 | -0.9% | 11,050 | 11,500 | 10,900 | 6,021 | |
| 11,600 | -150 | -1.3% | 11,700 | 11,700 | 11,600 | 6,117 | |
| 11,750 | +600 | +5.4% | 11,150 | 11,750 | 11,000 | 4,601 | |
| 11,150 | -550 | -4.7% | 11,150 | 11,150 | 11,150 | 803 | |
| 11,700 | +300 | +2.6% | 11,000 | 11,750 | 11,000 | 7,324 | |
| 11,400 | -850 | -6.9% | 11,500 | 11,500 | 11,400 | 2,354 | |
| 12,250 | +500 | +4.3% | 11,300 | 12,450 | 10,950 | 13,525 | |
| 11,750 | -850 | -6.7% | 11,800 | 12,700 | 11,750 | 13,100 | |
| 12,600 | -900 | -6.7% | 13,500 | 14,400 | 12,600 | 13,015 | |
| 13,500 | +850 | +6.7% | 13,300 | 13,500 | 11,850 | 24,830 | |
| 12,650 | +800 | +6.8% | 12,550 | 12,650 | 12,550 | 13,534 | |
| 11,850 | +750 | +6.8% | 11,450 | 11,850 | 11,450 | 4,500 | |
| 11,100 | +100 | +0.9% | 11,000 | 11,100 | 11,000 | 1,101 |
- Ticker
- HOSE:ABR
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 4, 2026
ABR: Confirmation on change in enterprise registration content
Latest news
ABR: Confirmation on change in enterprise registration content
Oct 4, 2026
Closed 10,350 (0.0%) on Oct 5, 2026
ABR: Report on Corporate Governance for the first half of 2026
Jul 24, 2026
Closed 11,100 (-3.9%) on Jul 24, 2026
ABR: Signing an audit contract for the 2026 financial statements
Jul 8, 2026
Closed 11,250 (-1.7%) on Jul 8, 2026
ABR: Record date for dividend payment in 2025 and 2026
Jun 15, 2026
Closed 12,800 (+3.2%) on Jun 15, 2026
ABR: Resolution and Minutes of vote counting for collecting shareholders' written opinion
Jun 9, 2026
Closed 12,600 (+3.7%) on Jun 9, 2026
ABR: Approval of the record date for dividend payment
Jun 9, 2026
Closed 12,600 (+3.7%) on Jun 9, 2026
ABR: Record date for AGM 2026
May 17, 2026
Closed 13,150 (+1.2%) on May 18, 2026
ABR: Documents for collecting shareholders’ written opinions
May 13, 2026
Closed 13,100 (-0.8%) on May 13, 2026
ABR: Approval of the record date to collect shareholders’ written opinions
May 13, 2026
Closed 13,100 (-0.8%) on May 13, 2026
Viet Brand Invest Joint Stock Co on 6ix
- News releases
- 16 in the last 12 months · 20 in all · newest Oct 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Viet Brand Invest Joint Stock Co.