Stock listing
HOSE:AAT Tien Son Thanh Hoa Group Joint Stock Company Cổ phiếu
Follow Tien Son Thanh Hoa Group Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:AAT
1,790.00 VND -30.00 (-1.6%)
Close on Nov 3, 2026
- Day range
- 1,700.00 – 1,810.00 VNDNov 3, 2026
- Volume
- 44,200 sharesNov 3, 2026
- 52-week range
- 1,700.00 – 3,590.00 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 55.14M VNDMedian day 17,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HOSE:AAT · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,790.00 | -30.00 | -1.6% | 1,770.00 | 1,810.00 | 1,700.00 | 44,200 | |
| 1,820.00 | 0.00 | 0.0% | 1,880.00 | 1,940.00 | 1,700.00 | 22,900 | |
| 1,820.00 | -130.00 | -6.7% | 1,950.00 | 1,950.00 | 1,820.00 | 32,900 | |
| 1,950.00 | +40.00 | +2.1% | 1,910.00 | 1,950.00 | 1,880.00 | 4,800 | |
| 1,910.00 | -110.00 | -5.4% | 2,010.00 | 2,010.00 | 1,900.00 | 28,200 | |
| 2,020.00 | -50.00 | -2.4% | 2,070.00 | 2,070.00 | 2,000.00 | 2,600 | |
| 2,070.00 | -20.00 | -1.0% | 2,080.00 | 2,080.00 | 2,010.00 | 20,700 | |
| 2,090.00 | -10.00 | -0.5% | 2,100.00 | 2,130.00 | 2,030.00 | 15,500 | |
| 2,100.00 | +10.00 | +0.5% | 2,050.00 | 2,150.00 | 2,000.00 | 38,600 | |
| 2,090.00 | +60.00 | +3.0% | 2,030.00 | 2,130.00 | 2,030.00 | 71,500 | |
| 2,030.00 | -20.00 | -1.0% | 2,120.00 | 2,120.00 | 2,000.00 | 17,000 | |
| 2,050.00 | +40.00 | +2.0% | 2,020.00 | 2,130.00 | 1,950.00 | 115,800 | |
| 2,010.00 | +130.00 | +6.9% | 1,920.00 | 2,010.00 | 1,910.00 | 111,800 | |
| 1,880.00 | +120.00 | +6.8% | 1,800.00 | 1,880.00 | 1,770.00 | 96,900 | |
| 1,760.00 | -20.00 | -1.1% | 1,790.00 | 1,810.00 | 1,750.00 | 4,900 | |
| 1,780.00 | -20.00 | -1.1% | 1,800.00 | 1,800.00 | 1,780.00 | 32,000 | |
| 1,800.00 | +10.00 | +0.6% | 1,850.00 | 1,850.00 | 1,790.00 | 2,400 | |
| 1,790.00 | -10.00 | -0.6% | 1,840.00 | 1,840.00 | 1,750.00 | 32,600 | |
| 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 1,780.00 | 1,400 | |
| 1,800.00 | 0.00 | 0.0% | 1,810.00 | 1,810.00 | 1,780.00 | 5,000 | |
| 1,800.00 | -20.00 | -1.1% | 1,820.00 | 1,820.00 | 1,790.00 | 16,700 | |
| 1,820.00 | 0.00 | 0.0% | 1,820.00 | 1,850.00 | 1,810.00 | 17,600 | |
| 1,820.00 | -50.00 | -2.7% | 1,870.00 | 1,870.00 | 1,820.00 | 6,100 | |
| 1,870.00 | 0.00 | 0.0% | 1,870.00 | 1,870.00 | 1,820.00 | 12,800 | |
| 1,870.00 | -50.00 | -2.6% | 1,910.00 | 1,920.00 | 1,820.00 | 11,000 | |
| 1,920.00 | 0.00 | 0.0% | 1,980.00 | 1,980.00 | 1,820.00 | 13,800 | |
| 1,920.00 | -10.00 | -0.5% | 1,930.00 | 1,930.00 | 1,870.00 | 18,500 | |
| 1,930.00 | -50.00 | -2.5% | 1,980.00 | 1,980.00 | 1,930.00 | 28,000 | |
| 1,980.00 | -50.00 | -2.5% | 2,030.00 | 2,030.00 | 1,980.00 | 9,600 | |
| 2,030.00 | -20.00 | -1.0% | 2,030.00 | 2,060.00 | 1,910.00 | 41,000 | |
| 2,050.00 | 0.00 | 0.0% | 2,020.00 | 2,050.00 | 2,000.00 | 12,400 | |
| 2,050.00 | 0.00 | 0.0% | 2,050.00 | 2,060.00 | 2,010.00 | 26,700 | |
| 2,050.00 | 0.00 | 0.0% | 2,120.00 | 2,120.00 | 2,040.00 | 13,200 | |
| 2,050.00 | 0.00 | 0.0% | 2,050.00 | 2,080.00 | 2,020.00 | 29,000 | |
| 2,050.00 | -40.00 | -1.9% | 2,090.00 | 2,090.00 | 2,050.00 | 46,100 | |
| 2,090.00 | +20.00 | +1.0% | 2,090.00 | 2,090.00 | 2,050.00 | 17,600 | |
| 2,070.00 | -130.00 | -5.9% | 2,180.00 | 2,190.00 | 2,050.00 | 91,100 | |
| 2,200.00 | 0.00 | 0.0% | 2,200.00 | 2,270.00 | 2,180.00 | 14,600 | |
| 2,200.00 | 0.00 | 0.0% | 2,230.00 | 2,230.00 | 2,170.00 | 6,700 | |
| 2,200.00 | -30.00 | -1.3% | 2,230.00 | 2,250.00 | 2,180.00 | 43,300 | |
| 2,230.00 | -40.00 | -1.8% | 2,220.00 | 2,270.00 | 2,200.00 | 9,800 | |
| 2,270.00 | 0.00 | 0.0% | 2,270.00 | 2,270.00 | 2,180.00 | 9,100 | |
| 2,270.00 | +30.00 | +1.3% | 2,240.00 | 2,300.00 | 2,200.00 | 10,600 | |
| 2,240.00 | -40.00 | -1.8% | 2,290.00 | 2,290.00 | 2,230.00 | 28,400 | |
| 2,280.00 | +10.00 | +0.4% | 2,270.00 | 2,290.00 | 2,250.00 | 33,900 | |
| 2,270.00 | 0.00 | 0.0% | 2,250.00 | 2,270.00 | 2,250.00 | 3,100 | |
| 2,270.00 | -10.00 | -0.4% | 2,270.00 | 2,330.00 | 2,260.00 | 18,300 | |
| 2,280.00 | -10.00 | -0.4% | 2,280.00 | 2,280.00 | 2,260.00 | 5,900 | |
| 2,290.00 | -20.00 | -0.9% | 2,310.00 | 2,320.00 | 2,260.00 | 37,300 | |
| 2,310.00 | +20.00 | +0.9% | 2,300.00 | 2,330.00 | 2,260.00 | 21,100 | |
| 2,290.00 | -50.00 | -2.1% | 2,300.00 | 2,330.00 | 2,280.00 | 6,400 | |
| 2,340.00 | +50.00 | +2.2% | 2,270.00 | 2,340.00 | 2,230.00 | 16,900 | |
| 2,290.00 | -20.00 | -0.9% | 2,300.00 | 2,300.00 | 2,220.00 | 19,800 | |
| 2,310.00 | -10.00 | -0.4% | 2,310.00 | 2,310.00 | 2,240.00 | 14,800 | |
| 2,320.00 | -10.00 | -0.4% | 2,330.00 | 2,330.00 | 2,290.00 | 4,800 | |
| 2,330.00 | -20.00 | -0.9% | 2,350.00 | 2,350.00 | 2,280.00 | 45,200 | |
| 2,350.00 | 0.00 | 0.0% | 2,310.00 | 2,360.00 | 2,300.00 | 17,900 | |
| 2,350.00 | +20.00 | +0.9% | 2,320.00 | 2,350.00 | 2,290.00 | 34,700 | |
| 2,330.00 | -10.00 | -0.4% | 2,330.00 | 2,330.00 | 2,270.00 | 16,900 | |
| 2,340.00 | +60.00 | +2.6% | 2,360.00 | 2,360.00 | 2,250.00 | 7,000 | |
| 2,280.00 | +50.00 | +2.2% | 2,230.00 | 2,330.00 | 2,230.00 | 16,600 | |
| 2,230.00 | -110.00 | -4.7% | 2,320.00 | 2,340.00 | 2,220.00 | 58,300 | |
| 2,340.00 | -40.00 | -1.7% | 2,480.00 | 2,480.00 | 2,330.00 | 17,100 | |
| 2,380.00 | +30.00 | +1.3% | 2,310.00 | 2,390.00 | 2,300.00 | 62,800 |
- Ticker
- HOSE:AAT
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 8, 2026
AAT: Minutes of Vote Counting and Resolution of General Meeting of Shareholders
Latest news
AAT: Minutes of Vote Counting and Resolution of General Meeting of Shareholders
Oct 8, 2026
Closed 1,800.00 (0.0%) on Oct 8, 2026
AAT: Approval of the capital contribution to establish Thanh Hoa Venture Capital Fund Contribution JSC
Sep 24, 2026
Closed 1,980.00 (-2.5%) on Sep 24, 2026
AAT: Approval of the implementation of collecting shareholders' written opinions
Sep 23, 2026
Closed 2,030.00 (-1.0%) on Sep 23, 2026
AAT: Record date for collecting shareholders' written opinions
Aug 28, 2026
Closed 2,280.00 (+0.4%) on Aug 28, 2026
AAT: Explanation related to the Reviewed Interim Financial Statements for 2026
Aug 27, 2026
Closed 2,270.00 (0.0%) on Aug 27, 2026
AAT: Information related to the collection of shareholders' written opinions
Aug 25, 2026
Closed 2,280.00 (-0.4%) on Aug 25, 2026
AAT: Correction to the Consolidated Financial Statements for Q2 2026
Aug 19, 2026
Closed 2,340.00 (+2.2%) on Aug 19, 2026
AAT: 2026 Semi-Annual Corporate Governance Report
Jul 31, 2026
Closed 2,350.00 (-3.7%) on Jul 31, 2026
AAT: Explanation of change from a profit in Quarter 2.2025 to a loss in Quarter 2.2026
Jul 31, 2026
Closed 2,350.00 (-3.7%) on Jul 31, 2026
AAT: Explanation of change from a profit in Quarter 2.2025 to a loss in Quarter 2026
Jul 31, 2026
Closed 2,350.00 (-3.7%) on Jul 31, 2026
Tien Son Thanh Hoa Group Joint Stock Company on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Tien Son Thanh Hoa Group Joint Stock Company.