Stock listing
HOSE:AAM Mekong Fisheries JSC Cổ phiếu
Follow Mekong Fisheries JSC into a list and get an email when it puts out news.
Share price · HOSE:AAM
7,690.00 VND +340.00 (+4.6%)
Close on Nov 3, 2026
- Day range
- 6,990.00 – 7,690.00 VNDNov 3, 2026
- Volume
- 1,500 sharesNov 3, 2026
- 52-week range
- 6,010.00 – 7,950.00 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 40.95M VNDMedian day 2,800 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HOSE:AAM · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,690.00 | +340.00 | +4.6% | 6,990.00 | 7,690.00 | 6,990.00 | 1,500 | |
| 7,350.00 | -520.00 | -6.6% | 7,850.00 | 7,850.00 | 7,350.00 | 2,800 | |
| 7,870.00 | 0.00 | 0.0% | 7,870.00 | 7,870.00 | 7,870.00 | 3,700 | |
| 7,870.00 | 0.00 | 0.0% | 7,870.00 | 7,870.00 | 7,870.00 | 1,200 | |
| 7,870.00 | +170.00 | +2.2% | 7,870.00 | 7,870.00 | 7,870.00 | 400 | |
| 7,700.00 | -150.00 | -1.9% | 7,850.00 | 7,950.00 | 7,700.00 | 1,400 | |
| 7,850.00 | +50.00 | +0.6% | 7,800.00 | 7,850.00 | 7,800.00 | 1,600 | |
| 7,800.00 | +380.00 | +5.1% | 7,920.00 | 7,920.00 | 7,800.00 | 1,900 | |
| 7,420.00 | 0.00 | 0.0% | 7,420.00 | 7,420.00 | 7,420.00 | 100 | |
| 7,420.00 | +10.00 | +0.1% | 7,420.00 | 7,420.00 | 7,420.00 | 100 | |
| 7,410.00 | +10.00 | +0.1% | 7,400.00 | 7,410.00 | 7,400.00 | 700 | |
| 7,400.00 | 0.00 | 0.0% | 7,400.00 | 7,400.00 | 7,400.00 | 3,800 | |
| 7,400.00 | 0.00 | 0.0% | 7,400.00 | 7,400.00 | 7,400.00 | 100 | |
| 7,400.00 | 0.00 | 0.0% | 7,400.00 | 7,400.00 | 7,400.00 | 100 | |
| 7,400.00 | -370.00 | -4.8% | 7,370.00 | 7,400.00 | 7,370.00 | 500 | |
| 7,770.00 | -30.00 | -0.4% | 7,770.00 | 7,800.00 | 7,770.00 | 6,500 | |
| 7,800.00 | 0.00 | 0.0% | 7,800.00 | 7,800.00 | 7,310.00 | 8,700 | |
| 7,800.00 | 0.00 | 0.0% | 7,840.00 | 7,840.00 | 7,800.00 | 4,300 | |
| 7,800.00 | +50.00 | +0.6% | 7,850.00 | 7,850.00 | 7,700.00 | 6,400 | |
| 7,750.00 | +20.00 | +0.3% | 7,730.00 | 7,750.00 | 7,730.00 | 2,200 | |
| 7,730.00 | -20.00 | -0.3% | 7,650.00 | 7,730.00 | 7,650.00 | 500 | |
| 7,750.00 | 0.00 | 0.0% | 7,750.00 | 7,750.00 | 7,750.00 | 7,200 | |
| 7,750.00 | -50.00 | -0.6% | 7,800.00 | 7,800.00 | 7,750.00 | 700 | |
| 7,800.00 | +100.00 | +1.3% | 7,750.00 | 7,800.00 | 7,600.00 | 1,900 | |
| 7,700.00 | +170.00 | +2.3% | 7,550.00 | 7,750.00 | 7,550.00 | 31,300 | |
| 7,530.00 | 0.00 | 0.0% | 7,530.00 | 7,530.00 | 7,530.00 | 1,000 | |
| 7,530.00 | +20.00 | +0.3% | 7,520.00 | 7,530.00 | 7,520.00 | 200 | |
| 7,510.00 | +10.00 | +0.1% | 7,790.00 | 7,800.00 | 7,500.00 | 21,400 | |
| 7,500.00 | +20.00 | +0.3% | 7,500.00 | 7,500.00 | 7,500.00 | 9,400 | |
| 7,480.00 | -120.00 | -1.6% | 7,480.00 | 7,480.00 | 7,480.00 | 5,500 | |
| 7,600.00 | +100.00 | +1.3% | 7,780.00 | 7,780.00 | 7,600.00 | 4,100 | |
| 7,500.00 | +100.00 | +1.4% | 7,500.00 | 7,500.00 | 7,500.00 | 500 | |
| 7,400.00 | -390.00 | -5.0% | 7,790.00 | 7,790.00 | 7,400.00 | 700 | |
| 7,790.00 | +310.00 | +4.1% | 7,390.00 | 7,790.00 | 7,390.00 | 400 | |
| 7,480.00 | -20.00 | -0.3% | 7,500.00 | 7,500.00 | 7,480.00 | 3,200 | |
| 7,500.00 | -300.00 | -3.8% | 7,700.00 | 7,700.00 | 7,290.00 | 2,400 | |
| 7,800.00 | +200.00 | +2.6% | 7,600.00 | 7,800.00 | 7,480.00 | 5,600 | |
| 7,600.00 | +150.00 | +2.0% | 7,100.00 | 7,600.00 | 7,100.00 | 13,000 | |
| 7,450.00 | +420.00 | +6.0% | 7,030.00 | 7,520.00 | 7,030.00 | 4,000 | |
| 7,030.00 | -450.00 | -6.0% | 7,480.00 | 7,750.00 | 7,010.00 | 23,000 | |
| 7,480.00 | -120.00 | -1.6% | 7,740.00 | 7,740.00 | 7,480.00 | 9,700 | |
| 7,600.00 | +110.00 | +1.5% | 7,490.00 | 7,740.00 | 7,490.00 | 7,900 | |
| 7,490.00 | +90.00 | +1.2% | 7,500.00 | 7,500.00 | 7,450.00 | 7,600 | |
| 7,400.00 | -30.00 | -0.4% | 7,480.00 | 7,490.00 | 7,400.00 | 500 | |
| 7,430.00 | +150.00 | +2.1% | 7,280.00 | 7,430.00 | 7,280.00 | 3,700 | |
| 7,280.00 | 0.00 | 0.0% | 7,280.00 | 7,280.00 | 7,280.00 | 9,800 | |
| 7,280.00 | +230.00 | +3.3% | 7,000.00 | 7,280.00 | 7,000.00 | 300 | |
| 7,050.00 | 0.00 | 0.0% | 7,040.00 | 7,050.00 | 7,040.00 | 5,600 | |
| 7,050.00 | -250.00 | -3.4% | 7,110.00 | 7,110.00 | 7,050.00 | 1,200 | |
| 7,300.00 | 0.00 | 0.0% | 7,040.00 | 7,300.00 | 7,010.00 | 3,800 | |
| 7,300.00 | 0.00 | 0.0% | 7,300.00 | 7,300.00 | 7,300.00 | 100 | |
| 7,300.00 | -200.00 | -2.7% | 7,410.00 | 7,410.00 | 7,300.00 | 11,300 | |
| 7,500.00 | +100.00 | +1.4% | 7,500.00 | 7,500.00 | 7,490.00 | 11,000 | |
| 7,400.00 | +100.00 | +1.4% | 6,950.00 | 7,500.00 | 6,950.00 | 18,100 | |
| 7,300.00 | +290.00 | +4.1% | 7,150.00 | 7,350.00 | 7,150.00 | 7,400 | |
| 7,010.00 | -57.54 | -0.8% | 7,067.54 | 7,067.54 | 7,000.41 | 6,200 | |
| 7,067.54 | +163.02 | +2.4% | 6,904.51 | 7,192.20 | 6,904.51 | 39,600 | |
| 6,904.51 | +143.84 | +2.1% | 6,760.67 | 6,904.51 | 6,760.67 | 2,300 | |
| 6,760.67 | 0.00 | 0.0% | 6,760.67 | 6,760.67 | 6,760.67 | 2,300 | |
| 6,760.67 | -289.33 | -4.1% | 6,760.67 | 6,760.67 | 6,760.67 | 2,800 | |
| 7,050.00 | +50.00 | +0.7% | 7,000.00 | 7,050.00 | 6,900.00 | 1,200 |
- Ticker
- HOSE:AAM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 27, 2026
AAM: Approval of the divestment plan from an associated company
Latest news
AAM: Approval of the divestment plan from an associated company
Sep 27, 2026
Closed 7,700.00 (+2.3%) on Sep 28, 2026
AAM: Dossier notifying the maximum foreign ownership ratio
Aug 17, 2026
Closed 7,300.00 (0.0%) on Aug 17, 2026
AAM: Explanation of the variance in profit after tax for the first half of 2026.
Aug 12, 2026
Closed 7,400.00 (+1.4%) on Aug 12, 2026
AAM: Record date for the 1st cash dividend payment of 2026
Jul 30, 2026
Closed 7,000.00 (+1.6%) on Jul 31, 2026
AAM: Amendment to the Resolution of the 2026 AGM
Jul 27, 2026
Closed 6,990.00 (+1.5%) on Jul 27, 2026
AAM: Approval of the first cash dividend advance for 2026
Jul 26, 2026
Closed 6,990.00 (+1.5%) on Jul 27, 2026
AAM: Changes to the Business Registration Certificate
Jul 22, 2026
Closed 6,550.00 (0.0%) on Jul 22, 2026
AAM: Report on Corporate Governance the first six months of 2026
Jul 20, 2026
Closed 6,550.00 (-3.4%) on Jul 20, 2026
AAM: Explanation of after-tax profit for Q2-2026
Jul 13, 2026
Closed 6,600.00 (-2.8%) on Jul 13, 2026
AAM: Certificate of Changes to Business Registration Information
Jun 21, 2026
Closed 6,690.00 (-0.1%) on Jun 22, 2026
Mekong Fisheries JSC on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 19 in the last 12 months · 19 in all · newest Sep 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Mekong Fisheries JSC.