Stock listing
HOSE:AAA An Phat Plastic and Green Environment Joint Stock Company Cổ phiếu
Follow An Phat Plastic and Green Environment Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:AAA
6,950.00 VND -140.00 (-2.0%)
Close on Nov 2, 2026
- Day range
- 6,880.00 – 7,080.00 VNDNov 2, 2026
- Volume
- 2.31M sharesNov 2, 2026
- Market cap
- 2.74T VNDAt the close on Nov 2, 2026 · price × 393.7M shares outstanding
- 52-week range
- 6,600.00 – 8,970.00 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 11.42B VNDMedian day 1.24M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:AAA · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,950.00 | -140.00 | -2.0% | 7,010.00 | 7,080.00 | 6,880.00 | 2,313,842 | |
| 7,090.00 | -160.00 | -2.2% | 7,290.00 | 7,290.00 | 7,050.00 | 1,747,876 | |
| 7,250.00 | -10.00 | -0.1% | 7,360.00 | 7,430.00 | 7,240.00 | 1,942,189 | |
| 7,260.00 | +20.00 | +0.3% | 7,260.00 | 7,330.00 | 7,230.00 | 692,551 | |
| 7,240.00 | -20.00 | -0.3% | 7,260.00 | 7,280.00 | 7,220.00 | 567,633 | |
| 7,260.00 | +20.00 | +0.3% | 7,280.00 | 7,380.00 | 7,260.00 | 1,280,779 | |
| 7,240.00 | -70.00 | -1.0% | 7,300.00 | 7,300.00 | 7,210.00 | 965,181 | |
| 7,310.00 | -20.00 | -0.3% | 7,330.00 | 7,350.00 | 7,260.00 | 750,885 | |
| 7,330.00 | +170.00 | +2.4% | 7,160.00 | 7,370.00 | 7,160.00 | 2,962,844 | |
| 7,160.00 | -30.00 | -0.4% | 7,190.00 | 7,190.00 | 7,140.00 | 584,366 | |
| 7,190.00 | +90.00 | +1.3% | 7,110.00 | 7,200.00 | 7,110.00 | 838,842 | |
| 7,100.00 | +100.00 | +1.4% | 7,090.00 | 7,190.00 | 7,020.00 | 685,165 | |
| 7,000.00 | -60.00 | -0.8% | 7,080.00 | 7,100.00 | 6,940.00 | 1,469,286 | |
| 7,060.00 | -40.00 | -0.6% | 7,100.00 | 7,190.00 | 7,060.00 | 861,140 | |
| 7,100.00 | -110.00 | -1.5% | 7,200.00 | 7,230.00 | 7,100.00 | 747,773 | |
| 7,210.00 | +120.00 | +1.7% | 7,090.00 | 7,230.00 | 7,090.00 | 936,463 | |
| 7,090.00 | +30.00 | +0.4% | 7,080.00 | 7,160.00 | 7,010.00 | 921,725 | |
| 7,060.00 | -140.00 | -1.9% | 7,200.00 | 7,280.00 | 7,060.00 | 1,534,545 | |
| 7,200.00 | +170.00 | +2.4% | 7,050.00 | 7,260.00 | 6,980.00 | 1,135,229 | |
| 7,030.00 | -10.00 | -0.1% | 7,060.00 | 7,130.00 | 6,920.00 | 2,439,856 | |
| 7,040.00 | -10.00 | -0.1% | 7,060.00 | 7,180.00 | 7,040.00 | 914,128 | |
| 7,050.00 | -110.00 | -1.5% | 7,160.00 | 7,170.00 | 7,050.00 | 1,542,280 | |
| 7,160.00 | 0.00 | 0.0% | 7,200.00 | 7,220.00 | 7,130.00 | 1,090,324 | |
| 7,160.00 | -100.00 | -1.4% | 7,270.00 | 7,290.00 | 7,160.00 | 1,023,529 | |
| 7,260.00 | +90.00 | +1.3% | 7,160.00 | 7,270.00 | 7,160.00 | 1,200,397 | |
| 7,170.00 | -300.00 | -4.0% | 7,470.00 | 7,470.00 | 7,150.00 | 3,666,137 | |
| 7,470.00 | -60.00 | -0.8% | 7,550.00 | 7,660.00 | 7,470.00 | 1,805,125 | |
| 7,530.00 | +20.00 | +0.3% | 7,510.00 | 7,640.00 | 7,470.00 | 2,346,526 | |
| 7,510.00 | -140.00 | -1.8% | 7,650.00 | 7,690.00 | 7,450.00 | 2,733,469 | |
| 7,650.00 | -60.00 | -0.8% | 7,750.00 | 7,900.00 | 7,570.00 | 3,174,726 | |
| 7,710.00 | +450.00 | +6.2% | 7,320.00 | 7,760.00 | 7,300.00 | 6,400,020 | |
| 7,260.00 | -40.00 | -0.5% | 7,360.00 | 7,410.00 | 7,260.00 | 1,323,455 | |
| 7,300.00 | 0.00 | 0.0% | 7,250.00 | 7,370.00 | 7,250.00 | 1,951,757 | |
| 7,300.00 | -140.00 | -1.9% | 7,440.00 | 7,490.00 | 7,250.00 | 2,163,738 | |
| 7,440.00 | +50.00 | +0.7% | 7,500.00 | 7,600.00 | 7,380.00 | 2,318,486 | |
| 7,390.00 | +220.00 | +3.1% | 7,150.00 | 7,490.00 | 7,150.00 | 4,055,849 | |
| 7,170.00 | -130.00 | -1.8% | 7,220.00 | 7,440.00 | 7,160.00 | 2,198,940 | |
| 7,300.00 | -50.00 | -0.7% | 7,350.00 | 7,350.00 | 7,210.00 | 1,138,496 | |
| 7,350.00 | +170.00 | +2.4% | 7,160.00 | 7,450.00 | 7,140.00 | 4,278,598 | |
| 7,180.00 | +130.00 | +1.8% | 7,070.00 | 7,180.00 | 7,040.00 | 1,037,313 | |
| 7,050.00 | -80.00 | -1.1% | 7,150.00 | 7,230.00 | 7,050.00 | 1,020,718 | |
| 7,130.00 | +40.00 | +0.6% | 7,090.00 | 7,190.00 | 7,080.00 | 1,073,839 | |
| 7,090.00 | +60.00 | +0.9% | 7,080.00 | 7,160.00 | 7,030.00 | 660,807 | |
| 7,030.00 | -50.00 | -0.7% | 7,080.00 | 7,130.00 | 7,020.00 | 864,459 | |
| 7,080.00 | 0.00 | 0.0% | 7,080.00 | 7,120.00 | 7,040.00 | 1,123,379 | |
| 7,080.00 | +30.00 | +0.4% | 7,000.00 | 7,110.00 | 7,000.00 | 594,254 | |
| 7,050.00 | -80.00 | -1.1% | 7,140.00 | 7,170.00 | 7,040.00 | 998,815 | |
| 7,130.00 | +10.00 | +0.1% | 7,200.00 | 7,200.00 | 7,110.00 | 1,239,874 | |
| 7,120.00 | +220.00 | +3.2% | 6,930.00 | 7,150.00 | 6,900.00 | 1,130,958 | |
| 6,900.00 | 0.00 | 0.0% | 6,950.00 | 7,020.00 | 6,890.00 | 657,724 | |
| 6,900.00 | -130.00 | -1.8% | 7,030.00 | 7,050.00 | 6,880.00 | 1,426,789 | |
| 7,030.00 | -30.00 | -0.4% | 7,070.00 | 7,160.00 | 7,020.00 | 601,404 | |
| 7,060.00 | -40.00 | -0.6% | 7,100.00 | 7,130.00 | 7,050.00 | 462,808 | |
| 7,100.00 | -120.00 | -1.7% | 7,200.00 | 7,210.00 | 7,070.00 | 1,574,357 | |
| 7,220.00 | -120.00 | -1.6% | 7,340.00 | 7,370.00 | 7,190.00 | 1,320,720 | |
| 7,340.00 | -120.00 | -1.6% | 7,450.00 | 7,530.00 | 7,310.00 | 1,384,563 | |
| 7,460.00 | +170.00 | +2.3% | 7,320.00 | 7,520.00 | 7,300.00 | 3,564,436 | |
| 7,290.00 | +140.00 | +2.0% | 7,170.00 | 7,290.00 | 7,160.00 | 1,245,624 | |
| 7,150.00 | +50.00 | +0.7% | 7,150.00 | 7,240.00 | 7,100.00 | 1,589,257 | |
| 7,100.00 | -60.00 | -0.8% | 7,230.00 | 7,230.00 | 7,070.00 | 838,867 | |
| 7,160.00 | -50.00 | -0.7% | 7,220.00 | 7,310.00 | 7,150.00 | 1,326,546 | |
| 7,210.00 | +10.00 | +0.1% | 7,260.00 | 7,340.00 | 7,100.00 | 1,363,898 | |
| 7,200.00 | +90.00 | +1.3% | 7,130.00 | 7,210.00 | 7,080.00 | 1,168,144 |
- Ticker
- HOSE:AAA
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 24, 2026
MBB: Approval of the transaction of the transfer of shares in AAA insurance Corp. to MB Capita
Latest news
MBB: Approval of the transaction of the transfer of shares in AAA insurance Corp. to MB Capita
Sep 24, 2026
Closed 7,530.00 (+0.3%) on Sep 24, 2026
AAA: Report Affiliated person trade - Dang Thanh Khuong
Sep 10, 2026
Closed 7,300.00 (-0.7%) on Sep 10, 2026
AAA: Explanation of the difference in profit after tax for the first six months of 2026
Aug 28, 2026
Closed 7,030.00 (-0.7%) on Aug 28, 2026
AAA: Approval of the establishment of a business location
Aug 4, 2026
Closed 7,210.00 (+0.1%) on Aug 4, 2026
AAA: Explanation of the difference in net profit after tax in FS Q2.2026
Jul 30, 2026
Closed 7,090.00 (+3.7%) on Jul 30, 2026
AAA: Report on Corporate Governance for the first six months of 2026
Jul 30, 2026
Closed 7,090.00 (+3.7%) on Jul 30, 2026
AAA: Record date for cash dividend payment in 2025
Jul 12, 2026
Closed 7,230.00 (-0.3%) on Jul 13, 2026
AAA: Information related to the 2025 cash dividend payment
Jul 8, 2026
Closed 7,470.00 (-0.4%) on Jul 8, 2026
AAA: Link to the 2025 Annual Report
Jul 8, 2026
Closed 7,470.00 (-0.4%) on Jul 8, 2026
AAA: Report Affiliated organization trade
Jul 1, 2026
Closed 7,360.00 (+0.7%) on Jul 1, 2026
All An Phat Plastic and Green Environment Joint Stock Company news
An Phat Plastic and Green Environment Joint Stock Company on 6ix
- News releases
- 18 in the last 12 months · 19 in all · newest Sep 25, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about An Phat Plastic and Green Environment Joint Stock Company.