Stock listing

HNX:X20 X20 JSC Cổ phiếu

Follow X20 JSC into a list and get an email when it puts out news.

Share price · HNX:X20

10,400 VND -200 (-1.9%)

Close on Oct 30, 2026

Past year -16.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 10,400 – 10,400 VNDOct 30, 2026
Volume: 400 sharesOct 30, 2026
52-week range: 10,300 – 13,200 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 20.85M VNDMedian day 900 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · HNX:X20 · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	10,400	-200	-1.9%	10,400	10,400	10,400	400
Thu, Oct 29	10,600	0	0.0%	10,600	10,600	10,600	265
Wed, Oct 28	10,600	-300	-2.8%	10,600	10,600	10,600	450
Mon, Oct 26	10,900	-100	-0.9%	10,900	10,900	10,900	801
Fri, Oct 23	11,000	+600	+5.8%	10,400	11,000	10,400	500
Thu, Oct 22	10,400	-100	-1.0%	10,500	10,500	10,400	500
Wed, Oct 21	10,500	0	0.0%	10,500	10,500	10,500	100
Tue, Oct 20	10,500	0	0.0%	10,500	10,500	10,500	1,307
Mon, Oct 19	10,500	0	0.0%	10,500	10,500	10,500	300
Fri, Oct 16	10,500	0	0.0%	10,500	10,500	10,500	1,000
Thu, Oct 15	10,500	0	0.0%	10,500	10,500	10,500	871
Mon, Oct 12	10,500	0	0.0%	10,500	10,500	10,500	500
Fri, Oct 9	10,500	0	0.0%	10,500	10,500	10,500	2,002
Thu, Oct 8	10,500	-100	-0.9%	10,600	10,600	10,500	900
Wed, Oct 7	10,600	+100	+1.0%	10,500	10,600	10,500	600
Tue, Oct 6	10,500	0	0.0%	10,500	10,500	10,500	3,000
Mon, Oct 5	10,500	0	0.0%	10,500	10,500	10,500	1,000
Fri, Oct 2	10,500	0	0.0%	10,500	10,500	10,500	2,900
Thu, Oct 1	10,500	-100	-0.9%	10,600	10,700	10,500	6,200
Wed, Sep 30	10,600	0	0.0%	10,600	10,600	10,600	1,300
Tue, Sep 29	10,600	0	0.0%	10,600	10,600	10,600	2,600
Mon, Sep 28	10,600	+100	+1.0%	10,500	10,600	10,500	2,100
Fri, Sep 25	10,500	0	0.0%	10,500	10,500	10,500	300
Thu, Sep 24	10,500	-500	-4.5%	10,500	10,500	10,500	100
Wed, Sep 23	11,000	0	0.0%	10,500	11,000	10,500	900
Mon, Sep 21	11,000	+500	+4.8%	10,500	11,000	10,500	600
Fri, Sep 18	10,500	-600	-5.4%	10,500	10,500	10,500	300
Thu, Sep 17	11,100	+600	+5.7%	11,300	11,300	10,300	504
Tue, Sep 15	10,500	0	0.0%	10,500	10,500	10,500	100
Mon, Sep 14	10,500	0	0.0%	10,500	10,500	10,500	2,000
Fri, Sep 11	10,500	-200	-1.9%	10,800	10,800	10,500	1,700
Thu, Sep 10	10,700	0	0.0%	10,700	10,700	10,700	1,500
Mon, Sep 7	10,700	0	0.0%	10,700	10,700	10,600	400
Fri, Sep 4	10,700	0	0.0%	10,700	10,700	10,700	337
Thu, Sep 3	10,700	+100	+0.9%	10,700	10,700	10,700	300
Wed, Aug 26	10,600	+100	+1.0%	10,600	10,700	10,600	801
Tue, Aug 25	10,500	-300	-2.8%	10,600	10,600	10,500	7,364
Mon, Aug 24	10,800	-1,000	-8.5%	11,500	11,500	10,800	1,139
Fri, Aug 21	11,800	0	0.0%	11,800	11,800	11,800	3,265
Thu, Aug 20	11,800	0	0.0%	11,800	11,800	11,700	855
Wed, Aug 19	11,800	0	0.0%	11,800	11,800	11,800	1,135
Tue, Aug 18	11,800	-100	-0.8%	11,800	11,800	11,800	572
Mon, Aug 17	11,900	-100	-0.8%	12,300	12,300	11,900	2,146
Fri, Aug 14	12,000	-100	-0.8%	12,100	12,100	12,000	3,800
Thu, Aug 13	12,100	+300	+2.5%	12,000	12,100	11,900	10,400
Wed, Aug 12	11,800	0	0.0%	11,800	11,800	11,800	800
Tue, Aug 11	11,800	-100	-0.8%	12,000	12,100	11,800	1,385
Mon, Aug 10	11,900	0	0.0%	11,900	11,900	11,900	3,600
Fri, Aug 7	11,900	+200	+1.7%	11,400	11,900	11,400	6,395
Thu, Aug 6	11,700	+200	+1.7%	11,800	11,800	11,700	2,595
Wed, Aug 5	11,500	0	0.0%	11,500	11,500	11,500	1,600
Tue, Aug 4	11,500	-400	-3.4%	11,500	11,500	11,500	12,000
Mon, Aug 3	11,900	-100	-0.8%	11,900	11,900	11,900	100