Stock listing
HNX:WSS Wall Street Securities Co. Cổ phiếu
Follow Wall Street Securities Co. into a list and get an email when it puts out news.
Share price · HNX:WSS
5,800.00 VND -100.00 (-1.7%)
Close on Nov 2, 2026
- Day range
- 5,800.00 – 5,800.00 VNDNov 2, 2026
- Volume
- 2,637 sharesNov 2, 2026
- Traded on an average day
- 123.9M VNDMedian day 16,595 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HNX:WSS · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,800.00 | -100.00 | -1.7% | 5,800.00 | 5,800.00 | 5,800.00 | 2,637 | |
| 5,900.00 | +100.00 | +1.7% | 5,700.00 | 5,900.00 | 5,700.00 | 7,203 | |
| 5,800.00 | 0.00 | 0.0% | 5,900.00 | 5,900.00 | 5,700.00 | 2,200 | |
| 5,800.00 | -100.00 | -1.7% | 5,900.00 | 5,900.00 | 5,700.00 | 7,103 | |
| 5,900.00 | 0.00 | 0.0% | 5,800.00 | 5,900.00 | 5,600.00 | 16,389 | |
| 5,900.00 | 0.00 | 0.0% | 5,900.00 | 5,900.00 | 5,900.00 | 555 | |
| 5,900.00 | -100.00 | -1.7% | 5,900.00 | 6,000.00 | 5,900.00 | 6,601 | |
| 6,000.00 | 0.00 | 0.0% | 6,100.00 | 6,100.00 | 6,000.00 | 1,819 | |
| 6,000.00 | 0.00 | 0.0% | 6,000.00 | 6,000.00 | 6,000.00 | 14,065 | |
| 6,000.00 | 0.00 | 0.0% | 6,000.00 | 6,000.00 | 6,000.00 | 106 | |
| 6,000.00 | +100.00 | +1.7% | 6,000.00 | 6,000.00 | 5,900.00 | 2,400 | |
| 5,900.00 | +100.00 | +1.7% | 5,900.00 | 5,900.00 | 5,800.00 | 13,700 | |
| 5,800.00 | 0.00 | 0.0% | 5,900.00 | 5,900.00 | 5,800.00 | 29,500 | |
| 5,800.00 | -200.00 | -3.3% | 5,800.00 | 6,000.00 | 5,800.00 | 17,052 | |
| 6,000.00 | +100.00 | +1.7% | 5,800.00 | 6,000.00 | 5,800.00 | 35,142 | |
| 5,900.00 | 0.00 | 0.0% | 5,800.00 | 6,000.00 | 5,800.00 | 18,799 | |
| 5,900.00 | 0.00 | 0.0% | 5,800.00 | 5,900.00 | 5,800.00 | 18,229 | |
| 5,900.00 | 0.00 | 0.0% | 6,000.00 | 6,000.00 | 5,700.00 | 10,923 | |
| 5,900.00 | -100.00 | -1.7% | 5,900.00 | 6,000.00 | 5,900.00 | 28,541 | |
| 6,000.00 | 0.00 | 0.0% | 6,000.00 | 6,000.00 | 5,900.00 | 7,628 | |
| 6,000.00 | -100.00 | -1.6% | 5,900.00 | 6,000.00 | 5,800.00 | 32,302 | |
| 6,100.00 | 0.00 | 0.0% | 6,000.00 | 6,100.00 | 5,900.00 | 23,430 | |
| 6,100.00 | 0.00 | 0.0% | 6,100.00 | 6,100.00 | 6,000.00 | 13,800 | |
| 6,100.00 | +100.00 | +1.7% | 6,000.00 | 6,100.00 | 5,900.00 | 40,508 | |
| 6,000.00 | -100.00 | -1.6% | 6,000.00 | 6,000.00 | 5,700.00 | 36,732 | |
| 6,100.00 | +100.00 | +1.7% | 6,000.00 | 6,100.00 | 5,900.00 | 22,000 | |
| 6,000.00 | -100.00 | -1.6% | 6,100.00 | 6,100.00 | 6,000.00 | 13,119 | |
| 6,100.00 | 0.00 | 0.0% | 6,100.00 | 6,100.00 | 6,000.00 | 51,799 | |
| 6,100.00 | -100.00 | -1.6% | 6,100.00 | 6,100.00 | 6,100.00 | 16,800 | |
| 6,200.00 | 0.00 | 0.0% | 6,200.00 | 6,200.00 | 6,100.00 | 20,565 | |
| 6,200.00 | +100.00 | +1.6% | 6,000.00 | 6,200.00 | 6,000.00 | 19,000 | |
| 6,100.00 | +200.00 | +3.4% | 5,900.00 | 6,100.00 | 5,900.00 | 51,572 | |
| 5,900.00 | 0.00 | 0.0% | 6,000.00 | 6,000.00 | 5,800.00 | 46,783 | |
| 5,900.00 | 0.00 | 0.0% | 5,900.00 | 6,000.00 | 5,900.00 | 15,992 | |
| 5,900.00 | -100.00 | -1.7% | 5,900.00 | 6,000.00 | 5,800.00 | 60,713 | |
| 6,000.00 | +100.00 | +1.7% | 5,900.00 | 6,000.00 | 5,800.00 | 14,023 | |
| 5,900.00 | -100.00 | -1.7% | 6,000.00 | 6,000.00 | 5,900.00 | 10,157 | |
| 6,000.00 | 0.00 | 0.0% | 6,000.00 | 6,100.00 | 5,900.00 | 11,866 | |
| 6,000.00 | -100.00 | -1.6% | 6,100.00 | 6,100.00 | 6,000.00 | 5,835 | |
| 6,100.00 | 0.00 | 0.0% | 6,100.00 | 6,100.00 | 6,000.00 | 18,044 | |
| 6,100.00 | -100.00 | -1.6% | 6,100.00 | 6,100.00 | 6,100.00 | 9,506 | |
| 6,200.00 | 0.00 | 0.0% | 6,800.00 | 6,800.00 | 6,000.00 | 3,600 | |
| 6,200.00 | 0.00 | 0.0% | 6,100.00 | 6,200.00 | 6,000.00 | 16,093 | |
| 6,200.00 | +100.00 | +1.6% | 6,300.00 | 6,300.00 | 6,100.00 | 4,342 | |
| 6,100.00 | -200.00 | -3.2% | 6,900.00 | 6,900.00 | 6,100.00 | 59,701 | |
| 6,300.00 | 0.00 | 0.0% | 6,900.00 | 6,900.00 | 6,100.00 | 10,692 | |
| 6,300.00 | +100.00 | +1.6% | 6,600.00 | 6,600.00 | 6,200.00 | 1,601 | |
| 6,200.00 | +200.00 | +3.3% | 5,900.00 | 6,200.00 | 5,900.00 | 17,100 | |
| 6,000.00 | 0.00 | 0.0% | 5,900.00 | 6,100.00 | 5,900.00 | 14,200 | |
| 6,000.00 | -100.00 | -1.6% | 6,000.00 | 6,100.00 | 5,900.00 | 32,950 | |
| 6,100.00 | +100.00 | +1.7% | 5,900.00 | 6,100.00 | 5,900.00 | 42,304 | |
| 6,000.00 | 0.00 | 0.0% | 6,000.00 | 6,100.00 | 5,900.00 | 31,700 | |
| 6,000.00 | -200.00 | -3.2% | 6,000.00 | 6,000.00 | 6,000.00 | 20,069 | |
| 6,200.00 | 0.00 | 0.0% | 6,100.00 | 6,200.00 | 6,100.00 | 13,455 | |
| 6,200.00 | +200.00 | +3.3% | 6,000.00 | 6,200.00 | 6,000.00 | 23,757 | |
| 6,000.00 | 0.00 | 0.0% | 6,100.00 | 6,100.00 | 6,000.00 | 27,440 | |
| 6,000.00 | 0.00 | 0.0% | 6,000.00 | 6,100.00 | 6,000.00 | 8,300 | |
| 6,000.00 | -100.00 | -1.6% | 6,200.00 | 6,200.00 | 6,000.00 | 26,778 | |
| 6,100.00 | -100.00 | -1.6% | 6,000.00 | 6,100.00 | 6,000.00 | 34,489 | |
| 6,200.00 | 0.00 | 0.0% | 6,200.00 | 6,300.00 | 6,000.00 | 36,471 | |
| 6,200.00 | 0.00 | 0.0% | 6,200.00 | 6,200.00 | 6,100.00 | 15,300 | |
| 6,200.00 | -100.00 | -1.6% | 6,300.00 | 6,300.00 | 5,900.00 | 56,204 |
- Ticker
- HNX:WSS
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
Latest news
Wall Street Securities Co. on 6ix
- News releases
- 6 in all · newest Aug 19, 2025 · oldest 2020
Log in to ask 6ix AI your own questions about Wall Street Securities Co.