Stock listing

HNX:WCS West Coach Station JSC Cổ phiếu

Follow West Coach Station JSC into a list and get an email when it puts out news.

Share price · HNX:WCS

281,000 VND 0 (0.0%)

Close on Oct 30, 2026

Past year -1.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 281,000 – 281,300 VNDOct 30, 2026
Volume: 402 sharesOct 30, 2026
52-week range: 242,300 – 355,000 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 83.67M VNDMedian day 204 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:WCS · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	281,000	0	0.0%	281,300	281,300	281,000	402
Thu, Oct 29	281,000	-4,500	-1.6%	281,500	281,500	281,000	300
Wed, Oct 28	285,500	+400	+0.1%	285,500	285,500	285,500	202
Fri, Oct 23	285,100	+900	+0.3%	285,100	285,100	285,100	100
Wed, Oct 21	284,200	-2,300	-0.8%	285,000	285,000	284,200	202
Tue, Oct 20	286,500	+4,500	+1.6%	284,900	286,500	284,900	500
Mon, Oct 19	282,000	-7,800	-2.7%	284,200	284,200	282,000	600
Thu, Oct 15	289,800	+6,600	+2.3%	289,800	289,800	289,800	100
Wed, Oct 14	283,200	+100	0.0%	283,200	283,200	283,200	100
Tue, Oct 13	283,100	-7,900	-2.7%	283,100	283,100	283,100	102
Fri, Oct 9	291,000	+5,700	+2.0%	284,000	291,000	284,000	300
Thu, Oct 8	285,300	0	0.0%	285,300	285,300	285,300	100
Wed, Oct 7	285,300	+300	+0.1%	285,100	285,300	285,100	200
Mon, Oct 5	285,000	0	0.0%	285,000	285,000	285,000	101
Fri, Oct 2	285,000	0	0.0%	285,000	285,000	285,000	104
Thu, Oct 1	285,000	+2,400	+0.8%	285,000	285,000	285,000	100
Wed, Sep 30	282,600	-2,400	-0.8%	282,100	282,600	282,100	400
Tue, Sep 29	285,000	+2,900	+1.0%	282,100	290,000	282,100	400
Tue, Sep 22	282,100	-17,800	-5.9%	297,900	297,900	282,100	400
Fri, Sep 18	299,900	+12,900	+4.5%	285,100	299,900	285,100	320
Wed, Sep 16	287,000	-900	-0.3%	287,000	287,000	287,000	200
Fri, Sep 11	287,900	-100	0.0%	288,000	288,000	287,900	306
Thu, Sep 10	288,000	-2,000	-0.7%	288,000	288,000	288,000	200
Tue, Sep 8	290,000	0	0.0%	290,000	290,000	290,000	100
Thu, Sep 3	290,000	+2,000	+0.7%	290,000	290,000	290,000	106
Fri, Aug 28	288,000	-5,500	-1.9%	291,000	291,000	287,100	800
Thu, Aug 27	293,500	0	0.0%	293,500	293,500	293,500	100
Wed, Aug 26	293,500	-500	-0.2%	290,600	293,500	290,500	300
Tue, Aug 25	294,000	-1,100	-0.4%	295,200	295,200	294,000	602
Mon, Aug 24	295,100	-900	-0.3%	296,000	296,000	295,100	601
Tue, Aug 18	296,000	-5,500	-1.8%	296,100	296,100	296,000	301
Thu, Aug 13	301,500	+500	+0.2%	297,100	301,500	295,100	901
Tue, Aug 11	301,000	+5,000	+1.7%	301,000	301,000	301,000	100
Wed, Aug 5	296,000	-7,000	-2.3%	296,100	296,100	296,000	511
Tue, Aug 4	303,000	+1,000	+0.3%	303,000	303,000	303,000	100
Mon, Aug 3	302,000	+2,000	+0.7%	302,000	302,000	302,000	205
Thu, Jul 30	300,000	-100	0.0%	300,000	300,000	300,000	204

Ticker: HNX:WCS
Asset type: Stock
Exchange: HNX
Currency: VND

Latest news

02/10/2025, first trading day of additional listed shares

Sep 24, 2025

Admission of additional listed shares

Sep 19, 2025

WCS: Thay đổi giấy đăng ký kinh doanh

May 12, 2025

All West Coach Station JSC news

West Coach Station JSC on 6ix

News releases: 3 in all · newest Sep 24, 2025 · oldest 2025