Stock listing
HNX:VTV Vicem Cement Materials & Transportation JSC Cổ phiếu
Follow Vicem Cement Materials & Transportation JSC into a list and get an email when it puts out news.
Share price · HNX:VTV
14,000 VND 0 (0.0%)
Close on Nov 3, 2026
- Day range
- 13,900 – 14,000 VNDNov 3, 2026
- Volume
- 29,400 sharesNov 3, 2026
- 52-week range
- 11,600 – 17,300 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 773.4M VNDMedian day 19,952 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HNX:VTV · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14,000 | 0 | 0.0% | 13,900 | 14,000 | 13,900 | 29,400 | |
| 14,000 | 0 | 0.0% | 14,100 | 14,100 | 13,500 | 8,300 | |
| 14,000 | 0 | 0.0% | 13,900 | 14,000 | 13,800 | 105,900 | |
| 14,000 | -100 | -0.7% | 14,000 | 14,200 | 14,000 | 163,100 | |
| 14,100 | -100 | -0.7% | 14,300 | 14,300 | 13,900 | 104,900 | |
| 14,200 | 0 | 0.0% | 13,900 | 14,200 | 13,900 | 102,500 | |
| 14,200 | +100 | +0.7% | 14,000 | 14,200 | 13,800 | 264,003 | |
| 14,100 | +100 | +0.7% | 13,500 | 14,100 | 13,500 | 5,701 | |
| 14,000 | 0 | 0.0% | 14,000 | 14,000 | 14,000 | 5,509 | |
| 14,000 | -100 | -0.7% | 14,100 | 14,100 | 13,800 | 47,400 | |
| 14,100 | 0 | 0.0% | 14,000 | 14,100 | 14,000 | 70,500 | |
| 14,100 | 0 | 0.0% | 14,000 | 14,100 | 14,000 | 102,500 | |
| 14,100 | +200 | +1.4% | 13,900 | 14,100 | 13,900 | 5,600 | |
| 13,900 | +400 | +3.0% | 13,500 | 13,900 | 13,500 | 1,059 | |
| 13,500 | -500 | -3.6% | 13,900 | 14,000 | 13,500 | 52,000 | |
| 14,000 | 0 | 0.0% | 13,900 | 14,000 | 13,900 | 6,000 | |
| 14,000 | 0 | 0.0% | 14,000 | 14,000 | 14,000 | 6,500 | |
| 14,000 | 0 | 0.0% | 14,000 | 14,000 | 13,800 | 6,201 | |
| 14,000 | -100 | -0.7% | 14,000 | 14,000 | 14,000 | 7,000 | |
| 14,100 | 0 | 0.0% | 14,000 | 14,100 | 14,000 | 6,000 | |
| 14,100 | -100 | -0.7% | 14,000 | 14,100 | 14,000 | 6,400 | |
| 14,200 | 0 | 0.0% | 14,000 | 14,200 | 14,000 | 14,000 | |
| 14,200 | +100 | +0.7% | 14,000 | 14,200 | 14,000 | 6,000 | |
| 14,100 | 0 | 0.0% | 14,400 | 14,400 | 14,100 | 3,500 | |
| 14,100 | 0 | 0.0% | 14,000 | 14,100 | 14,000 | 4,000 | |
| 14,100 | -300 | -2.1% | 13,900 | 14,100 | 13,900 | 6,400 | |
| 14,400 | 0 | 0.0% | 14,400 | 14,400 | 14,400 | 4,000 | |
| 14,400 | +300 | +2.1% | 14,300 | 14,400 | 14,300 | 3,002 | |
| 14,100 | 0 | 0.0% | 14,000 | 14,100 | 14,000 | 6,000 | |
| 14,100 | +100 | +0.7% | 13,900 | 14,100 | 13,900 | 6,001 | |
| 14,000 | 0 | 0.0% | 13,900 | 14,000 | 13,700 | 3,300 | |
| 14,000 | -100 | -0.7% | 13,900 | 14,000 | 13,700 | 6,600 | |
| 14,100 | 0 | 0.0% | 14,000 | 14,100 | 13,900 | 6,101 | |
| 14,100 | 0 | 0.0% | 14,100 | 14,100 | 14,100 | 6,000 | |
| 14,100 | 0 | 0.0% | 14,200 | 14,200 | 14,100 | 28,809 | |
| 14,100 | -300 | -2.1% | 14,400 | 14,400 | 14,100 | 3,500 | |
| 14,400 | 0 | 0.0% | 14,400 | 14,400 | 14,000 | 6,500 | |
| 14,400 | +100 | +0.7% | 14,300 | 14,400 | 14,300 | 7,900 | |
| 14,300 | -200 | -1.4% | 14,300 | 14,400 | 14,300 | 9,500 | |
| 14,500 | 0 | 0.0% | 14,100 | 14,500 | 14,100 | 19,400 | |
| 14,500 | 0 | 0.0% | 14,100 | 14,500 | 14,100 | 395,800 | |
| 14,500 | 0 | 0.0% | 14,100 | 14,500 | 14,100 | 210,400 | |
| 14,500 | +300 | +2.1% | 14,100 | 14,500 | 14,100 | 20,503 | |
| 14,200 | 0 | 0.0% | 14,100 | 14,200 | 14,100 | 12,000 | |
| 14,200 | +100 | +0.7% | 14,000 | 14,200 | 14,000 | 17,500 | |
| 14,100 | +100 | +0.7% | 14,100 | 14,100 | 13,700 | 69,300 | |
| 14,000 | -200 | -1.4% | 14,300 | 14,300 | 14,000 | 37,300 | |
| 14,200 | -100 | -0.7% | 14,300 | 14,400 | 14,200 | 247,100 | |
| 14,300 | +200 | +1.4% | 14,300 | 14,300 | 14,300 | 267,500 | |
| 14,100 | -300 | -2.1% | 14,100 | 14,500 | 14,100 | 61,100 | |
| 14,400 | +100 | +0.7% | 14,000 | 14,400 | 14,000 | 57,000 | |
| 14,300 | -100 | -0.7% | 14,300 | 14,400 | 14,000 | 252,900 | |
| 14,400 | +100 | +0.7% | 14,000 | 15,000 | 14,000 | 66,200 | |
| 14,300 | +300 | +2.1% | 14,000 | 14,300 | 14,000 | 53,000 | |
| 14,000 | -300 | -2.1% | 14,000 | 14,300 | 14,000 | 26,813 | |
| 14,300 | +100 | +0.7% | 14,000 | 14,300 | 14,000 | 24,900 | |
| 14,200 | -300 | -2.1% | 14,000 | 14,400 | 13,700 | 24,212 | |
| 14,500 | +400 | +2.8% | 13,700 | 14,500 | 13,700 | 104,710 | |
| 14,100 | +1,100 | +8.5% | 13,000 | 14,300 | 13,000 | 114,944 | |
| 13,000 | +100 | +0.8% | 12,900 | 13,000 | 12,800 | 64,400 | |
| 12,900 | 0 | 0.0% | 12,900 | 12,900 | 12,700 | 42,500 | |
| 12,900 | -100 | -0.8% | 12,500 | 12,900 | 12,500 | 23,700 | |
| 13,000 | +100 | +0.8% | 13,000 | 13,000 | 12,800 | 11,000 | |
| 12,900 | -100 | -0.8% | 12,900 | 13,000 | 12,500 | 30,639 |
- Ticker
- HNX:VTV
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Mar 24, 2026
Decision on stock under continued alert and Notice on stock status
Latest news
Decision on stock under continued alert and Notice on stock status
Mar 24, 2026
Closed 15,000 (+0.7%) on Mar 25, 2026
Vicem Cement Materials & Transportation JSC on 6ix
- News releases
- 1 in the last 12 months · 3 in all · newest Mar 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Vicem Cement Materials & Transportation JSC.