Stock listing
HNX:VTH Viet Thai Electric Cable Corporation Cổ phiếu
Follow Viet Thai Electric Cable Corporation into a list and get an email when it puts out news.
Share price · HNX:VTH
8,600.00 VND -800.00 (-8.5%)
Close on Nov 2, 2026
- Day range
- 8,600.00 – 8,700.00 VNDNov 2, 2026
- Volume
- 2,501 sharesNov 2, 2026
- 52-week range
- 7,500.00 – 11,200.00 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 364.2M VNDMedian day 400 shares · 1 day with no trades · last 3 months, Aug 12, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 2, 2026 · HNX:VTH · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,600.00 | -800.00 | -8.5% | 8,700.00 | 8,700.00 | 8,600.00 | 2,501 | |
| 9,400.00 | +800.00 | +9.3% | 9,400.00 | 9,400.00 | 9,400.00 | 100 | |
| 8,600.00 | +100.00 | +1.2% | 9,300.00 | 9,300.00 | 8,600.00 | 600 | |
| 8,500.00 | 0.00 | 0.0% | 8,500.00 | 8,500.00 | 8,500.00 | 600 | |
| 8,500.00 | 0.00 | 0.0% | 8,500.00 | 8,500.00 | 8,500.00 | 206 | |
| 8,500.00 | -100.00 | -1.2% | 8,500.00 | 8,500.00 | 8,500.00 | 100 | |
| 8,600.00 | -202.07 | -2.3% | 8,600.00 | 8,600.00 | 8,600.00 | 1,000 | |
| 8,802.07 | 0.00 | 0.0% | 8,802.07 | 8,802.07 | 8,802.07 | 0 | |
| 8,802.07 | +98.90 | +1.1% | 8,802.07 | 8,802.07 | 8,802.07 | 101 | |
| 8,703.17 | +296.70 | +3.5% | 8,604.27 | 8,703.17 | 8,505.37 | 708 | |
| 8,406.47 | -197.80 | -2.3% | 8,406.47 | 8,406.47 | 8,406.47 | 1,213 | |
| 8,604.27 | +4.274 | 0.0% | 8,900.97 | 8,900.97 | 8,604.27 | 1,719 | |
| 8,600.00 | -400.00 | -4.4% | 8,600.00 | 8,600.00 | 8,600.00 | 109 | |
| 9,000.00 | -1,000.00 | -10.0% | 9,000.00 | 9,000.00 | 9,000.00 | 400 | |
| 10,000.00 | -100.00 | -1.0% | 10,100.00 | 10,800.00 | 10,000.00 | 400 | |
| 10,100.00 | -1,100.00 | -9.8% | 10,100.00 | 10,100.00 | 10,100.00 | 298 | |
| 11,200.00 | +100.00 | +0.9% | 11,200.00 | 11,200.00 | 11,200.00 | 100 | |
| 11,100.00 | +700.00 | +6.7% | 10,400.00 | 11,100.00 | 10,400.00 | 200 | |
| 10,400.00 | +600.00 | +6.1% | 10,400.00 | 10,400.00 | 10,400.00 | 1,000,221 | |
| 9,800.00 | +500.00 | +5.4% | 9,800.00 | 9,800.00 | 9,800.00 | 100 | |
| 9,300.00 | -500.00 | -5.1% | 9,400.00 | 9,400.00 | 9,300.00 | 1,108 | |
| 9,800.00 | +800.00 | +8.9% | 8,200.00 | 9,800.00 | 8,100.00 | 1,500 | |
| 9,000.00 | -300.00 | -3.2% | 8,500.00 | 9,000.00 | 8,500.00 | 610 | |
| 9,300.00 | +800.00 | +9.4% | 9,300.00 | 9,300.00 | 9,300.00 | 100 | |
| 8,500.00 | -900.00 | -9.6% | 8,500.00 | 8,500.00 | 8,500.00 | 900 | |
| 9,400.00 | +700.00 | +8.0% | 9,400.00 | 9,400.00 | 9,300.00 | 2,700 | |
| 8,700.00 | -400.00 | -4.4% | 8,700.00 | 8,700.00 | 8,700.00 | 120 | |
| 9,100.00 | +800.00 | +9.6% | 9,100.00 | 9,100.00 | 9,100.00 | 100 | |
| 8,300.00 | -700.00 | -7.8% | 8,300.00 | 8,300.00 | 8,300.00 | 100 |
- Ticker
- HNX:VTH
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Apr 2, 2026
03/02/2027, first trading day of additional shares of adjusted listing
Latest news
03/02/2027, first trading day of additional shares of adjusted listing
Apr 2, 2026
Closed 8,700.00 (0.0%) on Apr 3, 2026
Admission of adjusted listed shares
Mar 17, 2026
Closed 8,700.00 (+1.2%) on Mar 23, 2026
Viet Thai Electric Cable Corporation on 6ix
- News releases
- 2 in the last 12 months · 11 in all · newest Apr 2, 2026 · oldest 2018
Log in to ask 6ix AI your own questions about Viet Thai Electric Cable Corporation.