Stock listing
HNX:VTC VTC Telecommunications JSC Cổ phiếu
Follow VTC Telecommunications JSC into a list and get an email when it puts out news.
Share price · HNX:VTC
9,200.00 VND -200.00 (-2.1%)
Close on Oct 30, 2026
- Day range
- 9,200.00 – 9,500.00 VNDOct 30, 2026
- Volume
- 1,904 sharesOct 30, 2026
- 52-week range
- 6,800.00 – 27,795.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 64.80M VNDMedian day 2,960 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:VTC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,200.00 | -200.00 | -2.1% | 9,400.00 | 9,500.00 | 9,200.00 | 1,904 | |
| 9,400.00 | +300.00 | +3.3% | 9,300.00 | 9,400.00 | 9,300.00 | 1,428 | |
| 9,100.00 | -100.00 | -1.1% | 9,100.00 | 9,100.00 | 9,100.00 | 1,700 | |
| 9,200.00 | 0.00 | 0.0% | 9,100.00 | 9,200.00 | 9,100.00 | 1,604 | |
| 9,200.00 | 0.00 | 0.0% | 9,100.00 | 9,200.00 | 8,800.00 | 9,647 | |
| 9,200.00 | 0.00 | 0.0% | 9,200.00 | 9,200.00 | 9,100.00 | 3,500 | |
| 9,200.00 | 0.00 | 0.0% | 9,200.00 | 9,200.00 | 9,000.00 | 11,410 | |
| 9,200.00 | +100.00 | +1.1% | 9,100.00 | 9,300.00 | 9,100.00 | 2,500 | |
| 9,100.00 | +100.00 | +1.1% | 9,200.00 | 9,200.00 | 9,100.00 | 1,313 | |
| 9,000.00 | -300.00 | -3.2% | 9,100.00 | 9,100.00 | 9,000.00 | 6,104 | |
| 9,300.00 | +200.00 | +2.2% | 9,100.00 | 9,300.00 | 9,000.00 | 1,137 | |
| 9,100.00 | +100.00 | +1.1% | 9,100.00 | 9,100.00 | 9,000.00 | 2,056 | |
| 9,000.00 | 0.00 | 0.0% | 9,100.00 | 9,100.00 | 9,000.00 | 202 | |
| 9,000.00 | -100.00 | -1.1% | 9,200.00 | 9,400.00 | 9,000.00 | 3,600 | |
| 9,100.00 | +100.00 | +1.1% | 9,000.00 | 9,300.00 | 9,000.00 | 605 | |
| 9,000.00 | 0.00 | 0.0% | 9,000.00 | 9,000.00 | 9,000.00 | 305 | |
| 9,000.00 | -100.00 | -1.1% | 9,100.00 | 9,100.00 | 9,000.00 | 2,700 | |
| 9,100.00 | 0.00 | 0.0% | 9,100.00 | 9,300.00 | 9,100.00 | 12,866 | |
| 9,100.00 | 0.00 | 0.0% | 9,100.00 | 9,100.00 | 9,100.00 | 215 | |
| 9,100.00 | -100.00 | -1.1% | 9,200.00 | 9,200.00 | 8,800.00 | 834 | |
| 9,200.00 | -200.00 | -2.1% | 9,300.00 | 9,300.00 | 9,000.00 | 6,792 | |
| 9,400.00 | -400.00 | -4.1% | 9,200.00 | 9,500.00 | 9,200.00 | 1,909 | |
| 9,800.00 | +300.00 | +3.2% | 9,500.00 | 9,800.00 | 9,300.00 | 2,841 | |
| 9,500.00 | -100.00 | -1.0% | 9,600.00 | 9,900.00 | 8,700.00 | 15,753 | |
| 9,600.00 | -300.00 | -3.0% | 9,900.00 | 10,000.00 | 9,600.00 | 5,549 | |
| 9,900.00 | -100.00 | -1.0% | 9,900.00 | 10,000.00 | 9,900.00 | 1,420 | |
| 10,000.00 | -400.00 | -3.8% | 10,000.00 | 10,000.00 | 10,000.00 | 1,519 | |
| 10,400.00 | +300.00 | +3.0% | 10,000.00 | 10,400.00 | 10,000.00 | 11,900 | |
| 10,100.00 | -100.00 | -1.0% | 10,200.00 | 10,400.00 | 10,000.00 | 2,859 | |
| 10,200.00 | -300.00 | -2.9% | 10,100.00 | 10,200.00 | 10,000.00 | 1,200 | |
| 10,500.00 | -400.00 | -3.7% | 10,800.00 | 10,800.00 | 10,000.00 | 5,280 | |
| 10,900.00 | 0.00 | 0.0% | 11,100.00 | 11,100.00 | 9,900.00 | 11,715 | |
| 10,900.00 | +400.00 | +3.8% | 10,700.00 | 11,000.00 | 9,800.00 | 2,149 | |
| 10,500.00 | +100.00 | +1.0% | 10,100.00 | 10,500.00 | 10,100.00 | 1,326 | |
| 10,400.00 | +600.00 | +6.1% | 10,100.00 | 10,400.00 | 10,100.00 | 3,339 | |
| 9,800.00 | -500.00 | -4.9% | 10,300.00 | 10,300.00 | 9,800.00 | 600 | |
| 10,300.00 | +400.00 | +4.0% | 10,000.00 | 10,600.00 | 9,700.00 | 7,424 | |
| 9,900.00 | -500.00 | -4.8% | 10,800.00 | 10,800.00 | 9,900.00 | 1,840 | |
| 10,400.00 | -300.00 | -2.8% | 11,000.00 | 11,000.00 | 10,400.00 | 2,123 | |
| 10,700.00 | +900.00 | +9.2% | 9,700.00 | 10,700.00 | 9,600.00 | 11,890 | |
| 9,800.00 | 0.00 | 0.0% | 9,800.00 | 10,000.00 | 9,800.00 | 3,331 | |
| 9,800.00 | -500.00 | -4.9% | 10,000.00 | 10,300.00 | 9,800.00 | 6,962 | |
| 10,300.00 | 0.00 | 0.0% | 10,600.00 | 10,600.00 | 10,300.00 | 4,120 | |
| 10,300.00 | -200.00 | -1.9% | 10,100.00 | 10,700.00 | 10,000.00 | 5,827 | |
| 10,500.00 | -100.00 | -0.9% | 10,900.00 | 11,200.00 | 10,000.00 | 14,610 | |
| 10,600.00 | -900.00 | -7.8% | 11,000.00 | 11,500.00 | 10,400.00 | 20,243 | |
| 11,500.00 | -1,000.00 | -8.0% | 13,200.00 | 13,200.00 | 11,300.00 | 14,837 | |
| 12,500.00 | 0.00 | 0.0% | 13,500.00 | 13,500.00 | 11,300.00 | 31,187 | |
| 12,500.00 | +1,100.00 | +9.6% | 11,400.00 | 12,500.00 | 10,800.00 | 39,686 | |
| 11,400.00 | +1,000.00 | +9.6% | 10,900.00 | 11,400.00 | 10,500.00 | 17,979 | |
| 10,400.00 | +900.00 | +9.5% | 9,200.00 | 10,400.00 | 9,200.00 | 17,436 | |
| 9,500.00 | 0.00 | 0.0% | 9,500.00 | 9,500.00 | 9,500.00 | 178 | |
| 9,500.00 | 0.00 | 0.0% | 9,900.00 | 9,900.00 | 9,500.00 | 1,577 | |
| 9,500.00 | -500.00 | -5.0% | 9,900.00 | 9,900.00 | 9,500.00 | 1,662 | |
| 10,000.00 | +100.00 | +1.0% | 9,900.00 | 10,000.00 | 9,900.00 | 2,462 | |
| 9,900.00 | -100.00 | -1.0% | 10,000.00 | 10,000.00 | 9,900.00 | 448 | |
| 10,000.00 | 0.00 | 0.0% | 10,000.00 | 10,000.00 | 9,900.00 | 598 | |
| 10,000.00 | -500.00 | -4.8% | 10,500.00 | 10,500.00 | 10,000.00 | 2,451 | |
| 10,500.00 | +500.00 | +5.0% | 10,800.00 | 10,800.00 | 10,000.00 | 3,929 | |
| 10,000.00 | +480.00 | +5.0% | 9,200.00 | 10,000.00 | 9,200.00 | 4,314 | |
| 9,520.00 | -765.00 | -7.4% | 10,285.00 | 10,540.00 | 9,520.00 | 16,802 | |
| 10,285.00 | 0.00 | 0.0% | 10,285.00 | 10,285.00 | 10,200.00 | 10,739 | |
| 10,285.00 | +170.00 | +1.7% | 10,115.00 | 10,285.00 | 10,115.00 | 4,379 | |
| 10,115.00 | 0.00 | 0.0% | 9,945.00 | 10,285.00 | 9,860.00 | 3,061 |
- Ticker
- HNX:VTC
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Sep 23, 2026
28/09/2026, first trading day of additional shares of adjusted listing
Latest news
28/09/2026, first trading day of additional shares of adjusted listing
Sep 23, 2026
Closed 10,400 (+3.0%) on Sep 23, 2026
Admission of adjusted listed shares
Sep 11, 2026
Closed 9,800.00 (-4.9%) on Sep 11, 2026
Stock ineligible for margin trading
Sep 7, 2026
Closed 10,700 (+9.2%) on Sep 7, 2026
VTC Telecommunications JSC on 6ix
- News releases
- 3 in the last 12 months · 6 in all · newest Sep 23, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about VTC Telecommunications JSC.