Stock listing

HNX:VSA Vietnam Ocean Shipping Agency Corp. Cổ phiếu

Follow Vietnam Ocean Shipping Agency Corp. into a list and get an email when it puts out news.

Share price · HNX:VSA

16,000 VND -600 (-3.6%)

Close on Nov 3, 2026

Past year -23.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 16,000 – 16,300 VNDNov 3, 2026
Volume: 907 sharesNov 3, 2026
52-week range: 15,300 – 22,000 VNDLowest and highest trades, Nov 5, 2025 – Nov 3, 2026
Traded on an average day: 31.13M VNDMedian day 954 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HNX:VSA · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	16,000	-600	-3.6%	16,300	16,300	16,000	907
Mon, Nov 2	16,600	-200	-1.2%	16,600	16,600	16,600	100
Fri, Oct 30	16,800	+200	+1.2%	16,800	16,800	16,800	100
Wed, Oct 28	16,600	0	0.0%	16,600	16,600	16,500	400
Tue, Oct 27	16,600	-300	-1.8%	15,300	16,600	15,300	3,800
Fri, Oct 23	16,900	0	0.0%	16,900	16,900	16,900	100
Thu, Oct 22	16,900	0	0.0%	17,000	17,000	16,900	700
Wed, Oct 21	16,900	-1,200	-6.6%	17,000	17,000	16,900	5,201
Fri, Oct 16	18,100	+500	+2.8%	18,100	18,100	18,100	100
Thu, Oct 15	17,600	-200	-1.1%	17,600	17,600	17,600	800
Wed, Oct 14	17,800	-100	-0.6%	17,800	17,800	17,800	200
Thu, Oct 8	17,900	+100	+0.6%	17,900	17,900	17,900	200
Mon, Oct 5	17,800	+300	+1.7%	17,800	17,800	17,800	100
Thu, Oct 1	17,500	0	0.0%	17,500	17,500	17,500	101
Tue, Sep 29	17,500	0	0.0%	17,500	17,500	17,500	1,000
Wed, Sep 23	17,500	-400	-2.2%	17,000	17,500	17,000	268
Thu, Sep 17	17,900	-100	-0.6%	17,900	17,900	17,900	203
Mon, Sep 14	18,000	0	0.0%	18,000	18,000	18,000	700
Fri, Sep 11	18,000	-100	-0.6%	18,000	18,000	18,000	2,000
Wed, Sep 9	18,100	0	0.0%	18,000	18,100	18,000	300
Fri, Sep 4	18,100	0	0.0%	18,100	18,100	18,100	146
Thu, Sep 3	18,100	+100	+0.6%	18,000	18,100	18,000	1,304
Fri, Aug 28	18,000	-100	-0.6%	18,100	18,100	18,000	1,200
Wed, Aug 26	18,100	+100	+0.6%	18,000	18,100	18,000	7,700
Tue, Aug 25	18,000	-100	-0.6%	19,900	19,900	18,000	1,400
Mon, Aug 24	18,100	0	0.0%	18,400	19,900	18,000	5,700
Fri, Aug 21	18,100	0	0.0%	18,100	18,100	18,100	1,615
Thu, Aug 20	18,100	+100	+0.6%	18,100	18,100	18,100	100
Wed, Aug 19	18,000	-500	-2.7%	19,900	19,900	18,000	235
Mon, Aug 17	18,500	0	0.0%	18,500	18,500	18,500	1,000
Thu, Aug 13	18,500	+500	+2.8%	18,200	18,500	18,200	1,900
Wed, Aug 12	18,000	-100	-0.6%	18,000	18,000	18,000	12,100
Tue, Aug 11	18,100	0	0.0%	18,200	18,300	18,100	1,401
Mon, Aug 10	18,100	0	0.0%	18,100	18,100	18,100	1,335
Fri, Aug 7	18,100	+100	+0.6%	18,100	18,200	18,100	1,300
Thu, Aug 6	18,000	-100	-0.6%	18,100	18,100	18,000	1,300
Wed, Aug 5	18,100	-200	-1.1%	18,100	18,100	18,000	1,400
Mon, Aug 3	18,300	0	0.0%	18,000	18,300	18,000	7,835

Ticker: HNX:VSA
Asset type: Stock
Exchange: HNX
Currency: VND

Latest news

First trading day of additional listed shares

Sep 27, 2018

Official admission of additional listing of VSA

Sep 10, 2018

29/08/2017, first trading day of additional listed shares

Aug 28, 2017

Official admission of additional listing

Aug 15, 2017

All Vietnam Ocean Shipping Agency Corp. news

Vietnam Ocean Shipping Agency Corp. on 6ix

News releases: 4 in all · newest Sep 27, 2018 · oldest 2017