Stock listing

HNX:VNC Vinacontrol Group Corp. Cổ phiếu

Follow Vinacontrol Group Corp. into a list and get an email when it puts out news.

Share price · HNX:VNC

35,000 VND -1,300 (-3.6%)

Close on Oct 28, 2026

Past year 0.0% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: 35,000 – 35,000 VNDOct 28, 2026
Volume: 4,001 sharesOct 28, 2026
52-week range: 32,600 – 43,600 VNDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: 54.75M VNDMedian day 1,000 shares · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · HNX:VNC · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	35,000	-1,300	-3.6%	35,000	35,000	35,000	4,001
Fri, Oct 23	36,300	+1,000	+2.8%	35,500	36,300	35,500	201
Thu, Oct 22	35,300	+200	+0.6%	35,100	35,300	35,100	1,102
Wed, Oct 21	35,100	+100	+0.3%	35,100	35,100	35,100	1,000
Mon, Oct 19	35,000	+600	+1.7%	35,000	35,000	35,000	105
Fri, Oct 16	34,400	+200	+0.6%	34,000	34,400	34,000	3,100
Thu, Oct 15	34,200	-1,000	-2.8%	34,200	34,200	34,200	102
Mon, Oct 12	35,200	+100	+0.3%	35,000	35,200	34,000	431
Thu, Oct 8	35,100	0	0.0%	35,100	35,100	35,100	1,001
Tue, Oct 6	35,100	-900	-2.5%	35,100	35,100	35,100	400
Mon, Oct 5	36,000	+900	+2.6%	35,900	36,000	35,900	911
Tue, Sep 29	35,100	0	0.0%	35,000	35,100	35,000	337
Mon, Sep 28	35,100	0	0.0%	35,100	35,100	35,100	1,005
Fri, Sep 25	35,100	-100	-0.3%	35,100	35,100	35,100	900
Thu, Sep 24	35,200	-100	-0.3%	35,200	35,200	35,100	1,200
Fri, Sep 18	35,300	+300	+0.9%	35,300	35,300	35,300	118
Wed, Sep 16	35,000	+400	+1.2%	35,000	35,000	35,000	135
Tue, Sep 15	34,600	-300	-0.9%	35,600	35,700	34,600	500
Mon, Sep 14	34,900	+1,400	+4.2%	34,300	35,000	34,300	2,328
Thu, Sep 10	33,500	-2,500	-6.9%	34,700	34,700	33,500	300
Wed, Sep 9	36,000	-500	-1.4%	36,000	36,000	36,000	1,102
Tue, Sep 8	36,500	+500	+1.4%	36,500	36,500	36,500	1,000
Mon, Sep 7	36,000	-800	-2.2%	36,200	36,200	33,600	5,602
Fri, Sep 4	36,800	-1,200	-3.2%	36,200	36,800	36,200	1,700
Thu, Sep 3	38,000	-100	-0.3%	38,100	38,100	37,900	4,219
Fri, Aug 28	38,100	+1,600	+4.4%	36,600	38,100	36,600	7,200
Thu, Aug 27	36,500	0	0.0%	36,500	36,500	36,500	600
Wed, Aug 26	36,500	-1,800	-4.7%	36,000	36,500	36,000	2,700
Tue, Aug 25	38,300	+2,000	+5.5%	38,300	38,300	38,300	3,615
Mon, Aug 24	36,300	0	0.0%	36,300	36,300	36,300	303
Fri, Aug 21	36,300	+100	+0.3%	36,300	36,300	36,300	813
Thu, Aug 20	36,200	0	0.0%	36,200	36,200	36,200	103
Wed, Aug 19	36,200	+100	+0.3%	36,200	36,200	36,200	100
Tue, Aug 18	36,100	+100	+0.3%	36,100	36,100	36,100	1,000
Mon, Aug 17	36,000	0	0.0%	36,100	36,100	36,000	1,724
Fri, Aug 14	36,000	+800	+2.3%	35,300	36,000	35,200	603
Thu, Aug 13	35,200	-800	-2.2%	36,000	36,000	35,200	1,600
Wed, Aug 12	36,000	0	0.0%	36,000	36,000	36,000	142
Tue, Aug 11	36,000	-500	-1.4%	36,000	36,000	36,000	1,167
Mon, Aug 10	36,500	+400	+1.1%	36,500	36,500	36,500	2,401
Thu, Aug 6	36,100	0	0.0%	37,700	37,700	36,100	368
Tue, Aug 4	36,100	0	0.0%	36,100	36,100	36,100	300
Mon, Aug 3	36,100	+100	+0.3%	36,000	36,100	36,000	2,738
Fri, Jul 31	36,000	0	0.0%	36,000	36,000	36,000	5,602
Thu, Jul 30	36,000	-2,900	-7.5%	36,000	36,000	36,000	3,063
Tue, Jul 28	38,900	0	0.0%	38,900	38,900	38,900	518

Ticker: HNX:VNC
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: HNX
Currency: VND

What changed lately

Latest news release · May 18, 2026
Announcement No. 348/TGĐ-NS regarding Corporate Leadership Personnel Matters

Latest news

Announcement No. 348/TGĐ-NS regarding Corporate Leadership Personnel Matters

May 18, 2026

Closed 32,600 (-9.7%) on May 18, 2026

Vinacontrol Group: Accredited for Greenhouse Gas (GHG) Validation and Verification

Jan 28, 2026

Closed 39,500 (+0.3%) on Jan 28, 2026

28/08/2025, first trading day of additional listed shares

Aug 20, 2025

Admission of additional listed shares

Aug 19, 2025

Notice of Change in the Registered Business Address

Jul 4, 2025

Notification No. 250/TGĐ-NS regarding the personnel management of leadership positions in Vinacontro

May 31, 2023

Press Release Annual General Shareholder Meeting 2023 Vinacontrol Group

Apr 17, 2023

Announcement No 131/TGD-NS on the change of management personnel of Vinacontrol Group

Apr 3, 2023

Announcement 431/TGD-NS on the change of management personnel of Vinacontrol Group

Dec 1, 2022

Announcement 379/TGD-NS on the change of management personnel of Vinacontrol Group

Oct 25, 2022

All Vinacontrol Group Corp. news

Vinacontrol Group Corp. on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 2 in the last 12 months · 12 in all · newest May 18, 2026 · oldest 2022