Stock listing

HNX:VMC Vimeco JSC Cổ phiếu

Follow Vimeco JSC into a list and get an email when it puts out news.

Share price · HNX:VMC

3,300.00 VND -100.00 (-2.9%)

Close on Oct 30, 2026

Past year -45.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
3,300.00 – 3,300.00 VNDOct 30, 2026
Volume
1,800 sharesOct 30, 2026
52-week range
3,100.00 – 6,300.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
14.17M VNDMedian day 1,000 shares · last 3 months, Jul 31, 2026 – Oct 30, 2026
Vimeco JSC logo

Daily closes

Last 3 months, Jul 31, 2026 – Oct 30, 2026 · HNX:VMC · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
3,300.00-100.00-2.9%3,300.003,300.003,300.001,800
3,400.000.000.0%3,200.003,400.003,100.009,537
3,400.000.000.0%3,400.003,400.003,300.00900
3,400.000.000.0%3,400.003,400.003,400.00101
3,400.000.000.0%3,400.003,400.003,400.00200
3,400.000.000.0%3,400.003,400.003,400.001,201
3,400.00-100.00-2.9%3,500.003,500.003,400.00803
3,500.00+200.00+6.1%3,400.003,500.003,400.0024,200
3,300.000.000.0%3,300.003,300.003,300.001,600
3,300.00-200.00-5.7%3,400.003,400.003,200.0028,459
3,500.000.000.0%3,500.003,500.003,500.00200
3,500.000.000.0%3,500.003,500.003,500.00304
3,500.000.000.0%3,500.003,500.003,500.00100
3,500.000.000.0%3,500.003,500.003,400.00400
3,500.000.000.0%3,500.003,500.003,500.00201
3,500.00+100.00+2.9%3,500.003,500.003,400.004,300
3,400.000.000.0%3,600.003,600.003,400.008,600
3,400.00-300.00-8.1%3,500.003,500.003,400.0036,000
3,700.00+200.00+5.7%3,500.003,700.003,500.004,538
3,500.00-100.00-2.8%3,500.003,600.003,500.001,100
3,600.00-100.00-2.7%3,600.003,600.003,600.00700
3,700.000.000.0%3,700.003,700.003,700.00208
3,700.000.000.0%3,700.003,800.003,700.00300
3,700.00+100.00+2.8%3,700.003,700.003,600.0017,300
3,600.000.000.0%3,600.003,600.003,600.00200
3,600.00-100.00-2.7%3,700.003,700.003,600.003,700
3,700.00-100.00-2.6%3,700.003,700.003,700.00100
3,800.00+100.00+2.7%3,600.003,800.003,600.004,900
3,700.000.000.0%3,700.003,700.003,700.00202
3,700.00-200.00-5.1%3,600.003,700.003,600.003,303
3,900.00+300.00+8.3%3,900.003,900.003,900.00108
3,600.00-300.00-7.7%3,600.003,600.003,600.003,000
3,900.00+100.00+2.6%3,900.003,900.003,900.00100
3,800.00-100.00-2.6%3,900.003,900.003,800.00300
3,900.00+100.00+2.6%3,800.003,900.003,700.002,100
3,800.00-100.00-2.6%3,800.003,800.003,800.001,000
3,900.00-200.00-4.9%3,900.003,900.003,900.00100
4,100.000.000.0%3,900.004,100.003,900.00500
4,100.00+200.00+5.1%4,200.004,200.004,100.001,107
3,900.000.000.0%3,800.003,900.003,800.00300
3,900.000.000.0%3,800.003,900.003,700.002,000
3,900.000.000.0%3,800.003,900.003,800.00200
3,900.00+100.00+2.6%3,700.003,900.003,700.0010,100
3,800.00+100.00+2.7%3,700.003,800.003,700.002,953
3,700.00-200.00-5.1%3,800.003,900.003,700.005,600
3,900.00+100.00+2.6%3,900.003,900.003,900.00100
3,800.00-100.00-2.6%3,800.003,900.003,800.002,100
3,900.000.000.0%3,900.003,900.003,900.00100
3,900.000.000.0%3,700.003,900.003,700.0021,800
3,900.000.000.0%3,900.004,000.003,800.001,000
3,900.00+200.00+5.4%3,800.004,000.003,800.004,300
3,700.00-100.00-2.6%3,800.003,800.003,700.00900
3,800.000.000.0%3,800.003,800.003,800.00100
3,800.00+100.00+2.7%3,600.003,800.003,600.002,100
3,700.000.000.0%3,600.003,700.003,600.00311
Ticker
HNX:VMC
Asset type
Stock
Exchange
HNX
Currency
VND

What changed lately

Latest news

Stock ineligible for margin trading

Apr 3, 2026

Closed 4,300.00 (-2.3%) on Apr 3, 2026

16/01/2026, first trading day of additional shares of adjusted listing

Jan 10, 2026

Closed 5,800.00 (0.0%) on Jan 12, 2026

Admission of adjusted listed shares

Dec 21, 2025

Closed 6,000.00 (0.0%) on Dec 22, 2025

NHH: Merger betwen VMC and ATI

Apr 29, 2025

09/09/2024, first trading day of additional listed shares

Sep 4, 2024

Admission of additional listed shares

Aug 26, 2024

22/12/2023, first trading day of additional listed shares

Dec 18, 2023

Official Admission of additional listing of VMC

Dec 12, 2023

Put the stock out of the trading restriction

May 3, 2023

Stock under trading restriction

Oct 26, 2022

All Vimeco JSC news

Vimeco JSC on 6ix

News releases
3 in the last 12 months · 17 in all · newest Apr 3, 2026 · oldest 2018

Log in to ask 6ix AI your own questions about Vimeco JSC.