Stock listing
HNX:VLA Van Lang Technology Development and Investment JSC Cổ phiếu
Follow Van Lang Technology Development and Investment JSC into a list and get an email when it puts out news.
Share price · HNX:VLA
5,000.00 VND -300.00 (-5.7%)
Close on Nov 2, 2026
- Day range
- 5,000.00 – 5,000.00 VNDNov 2, 2026
- Volume
- 303 sharesNov 2, 2026
- 52-week range
- 5,000.00 – 11,400.00 VNDLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
- Traded on an average day
- 3.60M VNDMedian day 301 shares · last 3 months, Aug 11, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 2, 2026 · HNX:VLA · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,000.00 | -300.00 | -5.7% | 5,000.00 | 5,000.00 | 5,000.00 | 303 | |
| 5,300.00 | -500.00 | -8.6% | 6,000.00 | 6,000.00 | 5,300.00 | 301 | |
| 5,800.00 | +200.00 | +3.6% | 5,800.00 | 5,800.00 | 5,800.00 | 101 | |
| 5,600.00 | 0.00 | 0.0% | 5,600.00 | 5,600.00 | 5,600.00 | 2,300 | |
| 5,600.00 | -400.00 | -6.7% | 5,600.00 | 5,600.00 | 5,600.00 | 140 | |
| 6,000.00 | -100.00 | -1.6% | 6,000.00 | 6,000.00 | 6,000.00 | 300 | |
| 6,100.00 | 0.00 | 0.0% | 6,100.00 | 6,100.00 | 6,100.00 | 100 | |
| 6,100.00 | +500.00 | +8.9% | 5,300.00 | 6,100.00 | 5,300.00 | 400 | |
| 5,600.00 | -500.00 | -8.2% | 5,600.00 | 5,600.00 | 5,600.00 | 100 | |
| 6,100.00 | -100.00 | -1.6% | 6,100.00 | 6,100.00 | 6,100.00 | 300 | |
| 6,200.00 | -600.00 | -8.8% | 6,200.00 | 6,200.00 | 6,200.00 | 300 | |
| 6,800.00 | +600.00 | +9.7% | 6,000.00 | 6,800.00 | 6,000.00 | 1,000 | |
| 6,200.00 | -600.00 | -8.8% | 6,300.00 | 6,300.00 | 6,200.00 | 3,300 | |
| 6,800.00 | 0.00 | 0.0% | 6,800.00 | 6,800.00 | 6,800.00 | 200 | |
| 6,800.00 | +500.00 | +7.9% | 5,700.00 | 6,800.00 | 5,700.00 | 200 | |
| 6,300.00 | 0.00 | 0.0% | 6,300.00 | 6,300.00 | 6,300.00 | 304 | |
| 6,300.00 | -700.00 | -10.0% | 6,300.00 | 6,300.00 | 6,300.00 | 202 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 100 | |
| 7,000.00 | +100.00 | +1.4% | 6,200.00 | 7,000.00 | 6,200.00 | 1,300 | |
| 6,900.00 | -200.00 | -2.8% | 6,900.00 | 6,900.00 | 6,900.00 | 1,000 | |
| 7,100.00 | 0.00 | 0.0% | 7,100.00 | 7,100.00 | 7,100.00 | 300 | |
| 7,100.00 | -700.00 | -9.0% | 7,700.00 | 7,700.00 | 7,100.00 | 600 | |
| 7,800.00 | 0.00 | 0.0% | 7,800.00 | 7,800.00 | 7,800.00 | 700 | |
| 7,800.00 | 0.00 | 0.0% | 7,800.00 | 7,800.00 | 7,800.00 | 100 | |
| 7,800.00 | -200.00 | -2.5% | 7,800.00 | 7,800.00 | 7,800.00 | 301 | |
| 8,000.00 | -600.00 | -7.0% | 8,000.00 | 8,000.00 | 8,000.00 | 500 | |
| 8,600.00 | -300.00 | -3.4% | 8,100.00 | 8,600.00 | 8,100.00 | 401 | |
| 8,900.00 | +800.00 | +9.9% | 7,300.00 | 8,900.00 | 7,300.00 | 401 | |
| 8,100.00 | -800.00 | -9.0% | 8,500.00 | 8,500.00 | 8,100.00 | 900 | |
| 8,900.00 | -900.00 | -9.2% | 8,900.00 | 8,900.00 | 8,900.00 | 100 | |
| 9,800.00 | -1,000.00 | -9.3% | 9,800.00 | 9,800.00 | 9,800.00 | 100 |
- Ticker
- HNX:VLA
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
Latest news
Van Lang Technology Development and Investment JSC on 6ix
- News releases
- 5 in all · newest Aug 16, 2024 · oldest 2022
Log in to ask 6ix AI your own questions about Van Lang Technology Development and Investment JSC.