Stock listing

HNX:VIF Vietnam Forestry Corporation Joint Stock Co Cổ phiếu

Follow Vietnam Forestry Corporation Joint Stock Co into a list and get an email when it puts out news.

Share price · HNX:VIF

14,500 VND -1,300 (-8.2%)

Close on Oct 30, 2026

Past year -8.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 14,500 – 15,900 VNDOct 30, 2026
Volume: 9,300 sharesOct 30, 2026
52-week range: 13,100 – 19,100 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 136.3M VNDMedian day 8,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:VIF · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	14,500	-1,300	-8.2%	15,800	15,900	14,500	9,300
Thu, Oct 29	15,800	0	0.0%	15,800	15,800	15,800	3,800
Wed, Oct 28	15,800	-200	-1.3%	15,900	16,000	15,800	17,759
Tue, Oct 27	16,000	-100	-0.6%	15,000	16,000	15,000	4,807
Mon, Oct 26	16,100	+100	+0.6%	16,200	16,200	14,400	5,800
Fri, Oct 23	16,000	+900	+6.0%	14,800	16,000	14,200	31,500
Thu, Oct 22	15,100	0	0.0%	15,100	15,100	14,500	4,200
Wed, Oct 21	15,100	+800	+5.6%	15,100	15,100	15,100	700
Tue, Oct 20	14,300	-300	-2.1%	14,500	15,500	14,300	10,000
Mon, Oct 19	14,600	-600	-3.9%	14,600	14,600	14,600	4,150
Fri, Oct 16	15,200	+700	+4.8%	14,500	15,200	14,300	18,700
Thu, Oct 15	14,500	0	0.0%	13,500	14,500	13,100	5,500
Wed, Oct 14	14,500	-100	-0.7%	14,000	14,600	14,000	19,300
Tue, Oct 13	14,600	0	0.0%	14,000	14,600	13,500	400
Mon, Oct 12	14,600	+600	+4.3%	14,500	14,600	14,400	11,600
Fri, Oct 9	14,000	+100	+0.7%	14,400	14,500	14,000	1,300
Thu, Oct 8	13,900	-1,300	-8.6%	14,500	14,500	13,900	16,100
Wed, Oct 7	15,200	+1,000	+7.0%	14,200	15,200	14,200	2,500
Tue, Oct 6	14,200	-300	-2.1%	14,200	14,200	14,200	8,900
Mon, Oct 5	14,500	+500	+3.6%	14,300	14,500	14,300	8,525
Fri, Oct 2	14,000	-800	-5.4%	14,000	14,100	14,000	1,101
Thu, Oct 1	14,800	+800	+5.7%	13,400	14,800	13,400	2,100
Wed, Sep 30	14,000	-500	-3.4%	14,500	14,600	14,000	15,501
Tue, Sep 29	14,500	-200	-1.4%	14,500	14,600	14,500	12,500
Mon, Sep 28	14,700	0	0.0%	13,300	14,700	13,300	6,900
Fri, Sep 25	14,700	+100	+0.7%	14,600	14,700	14,600	13,800
Thu, Sep 24	14,600	0	0.0%	14,600	14,600	14,600	8,000
Wed, Sep 23	14,600	-200	-1.4%	15,300	15,300	14,400	15,501
Tue, Sep 22	14,800	0	0.0%	14,700	14,800	14,700	10,800
Mon, Sep 21	14,800	-100	-0.7%	14,900	14,900	14,800	16,100
Fri, Sep 18	14,900	+200	+1.4%	14,800	14,900	14,800	10,850
Thu, Sep 17	14,700	-100	-0.7%	14,900	14,900	14,700	10,500
Wed, Sep 16	14,800	-700	-4.5%	15,000	15,000	14,800	14,800
Tue, Sep 15	15,500	+400	+2.6%	15,000	15,500	15,000	12,900
Mon, Sep 14	15,100	+500	+3.4%	14,800	15,100	13,800	17,700
Fri, Sep 11	14,600	-300	-2.0%	14,900	14,900	14,600	350
Thu, Sep 10	14,900	0	0.0%	15,200	15,200	14,900	7,600
Wed, Sep 9	14,900	0	0.0%	14,900	15,200	14,900	9,300
Tue, Sep 8	14,900	-400	-2.6%	15,500	15,500	14,900	10,200
Fri, Sep 4	15,300	-200	-1.3%	15,300	15,300	15,300	7,701
Thu, Sep 3	15,500	0	0.0%	15,000	15,500	15,000	1,000
Fri, Aug 28	15,500	0	0.0%	15,400	15,500	15,400	8,200
Thu, Aug 27	15,500	0	0.0%	15,500	15,500	15,500	13,700
Wed, Aug 26	15,500	0	0.0%	15,500	15,500	15,500	7,200
Tue, Aug 25	15,500	-300	-1.9%	15,500	15,500	15,500	8,600
Mon, Aug 24	15,800	+400	+2.6%	15,400	15,800	15,000	10,405
Fri, Aug 21	15,400	0	0.0%	15,400	15,700	15,400	8,300
Thu, Aug 20	15,400	+400	+2.7%	15,400	15,400	15,400	15,800
Wed, Aug 19	15,000	-300	-2.0%	15,500	15,500	14,800	7,600
Tue, Aug 18	15,300	-200	-1.3%	15,300	15,300	15,300	7,500
Mon, Aug 17	15,500	-100	-0.6%	15,500	15,500	15,500	9,500
Fri, Aug 14	15,600	-100	-0.6%	15,600	15,600	15,600	8,000
Thu, Aug 13	15,700	+200	+1.3%	15,700	15,700	15,700	4,800
Wed, Aug 12	15,500	+200	+1.3%	14,700	15,500	13,800	16,300
Tue, Aug 11	15,300	+200	+1.3%	15,000	15,300	15,000	7,600
Mon, Aug 10	15,100	-600	-3.8%	15,800	15,800	15,100	8,400
Fri, Aug 7	15,700	-300	-1.9%	15,800	15,900	15,700	9,000
Thu, Aug 6	16,000	0	0.0%	16,000	16,000	16,000	7,725
Wed, Aug 5	16,000	+1,000	+6.7%	16,000	16,000	15,000	2,000
Tue, Aug 4	15,000	-800	-5.1%	14,700	15,000	14,700	200
Mon, Aug 3	15,800	-200	-1.3%	15,800	15,800	15,800	7,700
Fri, Jul 31	16,000	+500	+3.2%	15,900	17,000	15,900	1,201
Thu, Jul 30	15,500	+500	+3.3%	15,500	15,500	15,500	9,400

Ticker: HNX:VIF
Asset type: Stock
Exchange: HNX
Currency: VND

Latest news

VIF: Information disclosure on sanctions for administrative tax and bill violations

Oct 10, 2024

Stock ineligible for margin trading

Feb 4, 2020

03/02/2020, First trading day of new stock (VIF)

Jan 14, 2020

Official Admission of listing of Viet Nam Forestry Corporation Joint Stock Company (VIF)

Jan 2, 2020

All Vietnam Forestry Corporation Joint Stock Co news

Vietnam Forestry Corporation Joint Stock Co on 6ix

News releases: 4 in all · newest Oct 11, 2024 · oldest 2020