Stock listing
HNX:VHL Viglacera Ha Long JSC Cổ phiếu
Follow Viglacera Ha Long JSC into a list and get an email when it puts out news.
Share price · HNX:VHL
9,600.00 VND -100.00 (-1.0%)
Close on Nov 2, 2026
- Day range
- 9,400.00 – 9,600.00 VNDNov 2, 2026
- Volume
- 8,100 sharesNov 2, 2026
- 52-week range
- 9,300.00 – 13,800.00 VNDLowest and highest trades, Nov 5, 2025 – Nov 2, 2026
- Traded on an average day
- 12.77M VNDMedian day 199 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HNX:VHL · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,600.00 | -100.00 | -1.0% | 9,400.00 | 9,600.00 | 9,400.00 | 8,100 | |
| 9,700.00 | -700.00 | -6.7% | 9,700.00 | 9,700.00 | 9,700.00 | 100 | |
| 10,400.00 | +400.00 | +4.0% | 10,400.00 | 10,400.00 | 10,400.00 | 101 | |
| 10,000.00 | -400.00 | -3.8% | 11,100.00 | 11,100.00 | 10,000.00 | 300 | |
| 10,400.00 | +400.00 | +4.0% | 10,400.00 | 10,400.00 | 10,400.00 | 100 | |
| 10,000.00 | -500.00 | -4.8% | 9,700.00 | 10,000.00 | 9,700.00 | 2,401 | |
| 10,500.00 | -200.00 | -1.9% | 9,900.00 | 10,500.00 | 9,900.00 | 1,001 | |
| 10,700.00 | +700.00 | +7.0% | 10,700.00 | 10,700.00 | 10,700.00 | 125 | |
| 10,000.00 | -700.00 | -6.5% | 10,900.00 | 10,900.00 | 9,700.00 | 829 | |
| 10,700.00 | +600.00 | +5.9% | 10,700.00 | 10,700.00 | 10,100.00 | 300 | |
| 10,100.00 | -800.00 | -7.3% | 10,100.00 | 10,100.00 | 10,100.00 | 100 | |
| 10,900.00 | +700.00 | +6.9% | 10,900.00 | 10,900.00 | 10,900.00 | 100 | |
| 10,200.00 | -500.00 | -4.7% | 10,900.00 | 10,900.00 | 10,200.00 | 200 | |
| 10,700.00 | +700.00 | +7.0% | 10,700.00 | 10,700.00 | 10,700.00 | 100 | |
| 10,000.00 | -600.00 | -5.7% | 10,000.00 | 10,000.00 | 10,000.00 | 5,002 | |
| 10,600.00 | -400.00 | -3.6% | 10,600.00 | 10,600.00 | 10,600.00 | 100 | |
| 11,000.00 | +700.00 | +6.8% | 9,500.00 | 11,000.00 | 9,500.00 | 9,702 | |
| 10,300.00 | -1,100.00 | -9.6% | 10,300.00 | 10,300.00 | 10,300.00 | 198 | |
| 11,400.00 | +500.00 | +4.6% | 11,400.00 | 11,400.00 | 11,400.00 | 100 | |
| 10,900.00 | +500.00 | +4.8% | 10,900.00 | 10,900.00 | 10,900.00 | 100 | |
| 10,400.00 | +900.00 | +9.5% | 9,500.00 | 10,400.00 | 9,500.00 | 658 | |
| 9,500.00 | +200.00 | +2.2% | 9,500.00 | 9,500.00 | 9,500.00 | 5,000 | |
| 9,300.00 | -700.00 | -7.0% | 9,300.00 | 9,300.00 | 9,300.00 | 1,800 | |
| 10,000.00 | -700.00 | -6.5% | 10,000.00 | 10,000.00 | 10,000.00 | 101 | |
| 10,700.00 | 0.00 | 0.0% | 10,700.00 | 10,700.00 | 10,700.00 | 100 | |
| 10,700.00 | -300.00 | -2.7% | 10,700.00 | 10,700.00 | 10,700.00 | 100 | |
| 11,000.00 | -1,000.00 | -8.3% | 11,000.00 | 11,000.00 | 11,000.00 | 200 | |
| 12,000.00 | +300.00 | +2.6% | 10,600.00 | 12,000.00 | 10,600.00 | 300 | |
| 11,700.00 | 0.00 | 0.0% | 11,700.00 | 11,700.00 | 11,700.00 | 100 | |
| 11,700.00 | -800.00 | -6.4% | 12,500.00 | 12,500.00 | 11,700.00 | 300 |
- Ticker
- HNX:VHL
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Feb 13, 2026
Decision on the stock remaining on alert and Notice on stock status
Latest news
Viglacera Ha Long JSC on 6ix
- News releases
- 1 in the last 12 months · 7 in all · newest Feb 13, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Viglacera Ha Long JSC.