Stock listing
HNX:VHE Viet Nam Herbs & Foods JSC Cổ phiếu
Follow Viet Nam Herbs & Foods JSC into a list and get an email when it puts out news.
Share price · HNX:VHE
2,800.00 VND 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- 2,700.00 – 2,800.00 VNDNov 6, 2026
- Volume
- 54,310 sharesNov 6, 2026
- 52-week range
- 2,700.00 – 4,900.00 VNDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 256.2M VNDMedian day 45,332 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HNX:VHE · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,800.00 | 0.00 | 0.0% | 2,800.00 | 2,800.00 | 2,700.00 | 54,310 | |
| 2,800.00 | 0.00 | 0.0% | 2,800.00 | 2,800.00 | 2,700.00 | 40,218 | |
| 2,800.00 | +100.00 | +3.7% | 2,800.00 | 2,800.00 | 2,700.00 | 70,400 | |
| 2,700.00 | 0.00 | 0.0% | 2,700.00 | 2,800.00 | 2,700.00 | 21,300 | |
| 2,700.00 | 0.00 | 0.0% | 2,800.00 | 2,800.00 | 2,700.00 | 39,598 | |
| 2,700.00 | 0.00 | 0.0% | 2,800.00 | 2,800.00 | 2,700.00 | 89,052 | |
| 2,700.00 | -100.00 | -3.6% | 2,900.00 | 2,900.00 | 2,700.00 | 33,910 | |
| 2,800.00 | -100.00 | -3.4% | 2,900.00 | 2,900.00 | 2,800.00 | 28,400 | |
| 2,900.00 | 0.00 | 0.0% | 2,900.00 | 2,900.00 | 2,800.00 | 66,450 | |
| 2,900.00 | 0.00 | 0.0% | 2,900.00 | 2,900.00 | 2,800.00 | 8,302 | |
| 2,900.00 | +100.00 | +3.6% | 2,900.00 | 2,900.00 | 2,800.00 | 48,800 | |
| 2,800.00 | -100.00 | -3.4% | 2,800.00 | 2,900.00 | 2,800.00 | 54,901 | |
| 2,900.00 | +200.00 | +7.4% | 2,700.00 | 2,900.00 | 2,700.00 | 131,217 | |
| 2,700.00 | -100.00 | -3.6% | 2,800.00 | 2,800.00 | 2,700.00 | 21,401 | |
| 2,800.00 | +100.00 | +3.7% | 2,800.00 | 2,800.00 | 2,700.00 | 27,051 | |
| 2,700.00 | 0.00 | 0.0% | 2,800.00 | 2,800.00 | 2,700.00 | 39,642 | |
| 2,700.00 | -100.00 | -3.6% | 2,800.00 | 2,900.00 | 2,700.00 | 134,029 | |
| 2,800.00 | 0.00 | 0.0% | 2,800.00 | 2,900.00 | 2,700.00 | 52,414 | |
| 2,800.00 | 0.00 | 0.0% | 2,900.00 | 2,900.00 | 2,700.00 | 115,000 | |
| 2,800.00 | 0.00 | 0.0% | 2,800.00 | 2,900.00 | 2,800.00 | 29,227 | |
| 2,800.00 | -100.00 | -3.4% | 2,900.00 | 2,900.00 | 2,800.00 | 22,701 | |
| 2,900.00 | +100.00 | +3.6% | 2,800.00 | 2,900.00 | 2,800.00 | 18,668 | |
| 2,800.00 | 0.00 | 0.0% | 2,900.00 | 2,900.00 | 2,700.00 | 29,477 | |
| 2,800.00 | 0.00 | 0.0% | 2,800.00 | 2,900.00 | 2,800.00 | 35,705 | |
| 2,800.00 | -100.00 | -3.4% | 2,900.00 | 2,900.00 | 2,800.00 | 59,960 | |
| 2,900.00 | +100.00 | +3.6% | 2,800.00 | 2,900.00 | 2,700.00 | 33,476 | |
| 2,800.00 | +100.00 | +3.7% | 2,800.00 | 2,900.00 | 2,800.00 | 42,917 | |
| 2,700.00 | -100.00 | -3.6% | 2,800.00 | 2,900.00 | 2,700.00 | 142,204 | |
| 2,800.00 | 0.00 | 0.0% | 2,800.00 | 2,900.00 | 2,800.00 | 37,650 | |
| 2,800.00 | -100.00 | -3.4% | 2,800.00 | 2,900.00 | 2,800.00 | 49,404 | |
| 2,900.00 | 0.00 | 0.0% | 2,900.00 | 3,000.00 | 2,800.00 | 31,055 | |
| 2,900.00 | 0.00 | 0.0% | 2,900.00 | 3,000.00 | 2,900.00 | 17,600 | |
| 2,900.00 | -100.00 | -3.3% | 2,900.00 | 3,000.00 | 2,800.00 | 38,001 | |
| 3,000.00 | 0.00 | 0.0% | 3,000.00 | 3,000.00 | 2,900.00 | 18,400 | |
| 3,000.00 | +100.00 | +3.4% | 3,000.00 | 3,000.00 | 2,900.00 | 1,424,408 | |
| 2,900.00 | -100.00 | -3.3% | 3,000.00 | 3,000.00 | 2,900.00 | 37,001 | |
| 3,000.00 | 0.00 | 0.0% | 3,000.00 | 3,000.00 | 2,800.00 | 74,434 | |
| 3,000.00 | +100.00 | +3.4% | 2,900.00 | 3,000.00 | 2,800.00 | 103,901 | |
| 2,900.00 | +100.00 | +3.6% | 2,900.00 | 2,900.00 | 2,800.00 | 28,760 | |
| 2,800.00 | 0.00 | 0.0% | 2,900.00 | 2,900.00 | 2,800.00 | 20,206 | |
| 2,800.00 | 0.00 | 0.0% | 2,900.00 | 2,900.00 | 2,800.00 | 109,722 | |
| 2,800.00 | 0.00 | 0.0% | 2,800.00 | 2,900.00 | 2,800.00 | 42,303 | |
| 2,800.00 | -100.00 | -3.4% | 2,900.00 | 3,000.00 | 2,800.00 | 40,638 | |
| 2,900.00 | -100.00 | -3.3% | 2,900.00 | 3,000.00 | 2,900.00 | 59,800 | |
| 3,000.00 | +100.00 | +3.4% | 2,900.00 | 3,000.00 | 2,800.00 | 445,201 | |
| 2,900.00 | -100.00 | -3.3% | 2,900.00 | 3,000.00 | 2,900.00 | 56,500 | |
| 3,000.00 | 0.00 | 0.0% | 3,000.00 | 3,000.00 | 2,900.00 | 46,608 | |
| 3,000.00 | +100.00 | +3.4% | 2,900.00 | 3,000.00 | 2,900.00 | 114,827 | |
| 2,900.00 | +100.00 | +3.6% | 2,900.00 | 2,900.00 | 2,800.00 | 44,055 | |
| 2,800.00 | -100.00 | -3.4% | 3,000.00 | 3,000.00 | 2,800.00 | 50,800 | |
| 2,900.00 | -100.00 | -3.3% | 3,000.00 | 3,000.00 | 2,900.00 | 29,328 | |
| 3,000.00 | 0.00 | 0.0% | 2,900.00 | 3,000.00 | 2,900.00 | 262,664 | |
| 3,000.00 | 0.00 | 0.0% | 3,000.00 | 3,000.00 | 2,900.00 | 68,824 | |
| 3,000.00 | +100.00 | +3.4% | 3,000.00 | 3,000.00 | 2,900.00 | 32,117 | |
| 2,900.00 | -100.00 | -3.3% | 2,900.00 | 3,000.00 | 2,900.00 | 75,975 | |
| 3,000.00 | 0.00 | 0.0% | 3,000.00 | 3,000.00 | 2,900.00 | 37,726 | |
| 3,000.00 | 0.00 | 0.0% | 3,000.00 | 3,000.00 | 2,900.00 | 78,798 | |
| 3,000.00 | +100.00 | +3.4% | 2,900.00 | 3,000.00 | 2,900.00 | 164,802 | |
| 2,900.00 | -100.00 | -3.3% | 3,000.00 | 3,000.00 | 2,900.00 | 209,428 | |
| 3,000.00 | 0.00 | 0.0% | 2,900.00 | 3,000.00 | 2,900.00 | 104,931 | |
| 3,000.00 | 0.00 | 0.0% | 3,000.00 | 3,000.00 | 2,900.00 | 63,372 | |
| 3,000.00 | 0.00 | 0.0% | 3,000.00 | 3,000.00 | 2,900.00 | 47,380 | |
| 3,000.00 | 0.00 | 0.0% | 2,900.00 | 3,000.00 | 2,900.00 | 19,013 | |
| 3,000.00 | 0.00 | 0.0% | 3,000.00 | 3,000.00 | 2,900.00 | 39,101 |
Splits
1 split · HNX:VHE · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 6-for-5 | Split |
- Ticker
- HNX:VHE
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HNX
- Currency
- VND
Latest news
Viet Nam Herbs & Foods JSC on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 9 in all · newest Oct 26, 2022 · oldest 2019
Log in to ask 6ix AI your own questions about Viet Nam Herbs & Foods JSC.