Stock listing

HNX:VE1 VNECO1 Electricity Construction JSC Cổ phiếu

Follow VNECO1 Electricity Construction JSC into a list and get an email when it puts out news.

Share price · HNX:VE1

2,600.00 VND -100.00 (-3.7%)

Close on Oct 29, 2026

Past year -21.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
2,600.00 – 2,700.00 VNDOct 29, 2026
Volume
200 sharesOct 29, 2026
52-week range
2,600.00 – 3,900.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 29, 2026
Traded on an average day
11.29M VNDMedian day 1,300 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
VNECO1 Electricity Construction JSC logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · HNX:VE1 · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,600.00-100.00-3.7%2,700.002,700.002,600.00200
2,700.000.000.0%2,700.002,700.002,700.00100
2,700.000.000.0%2,700.002,700.002,700.00200
2,700.000.000.0%2,700.002,700.002,700.003,300
2,700.00+100.00+3.8%2,700.002,700.002,700.00100
2,600.000.000.0%2,600.002,700.002,600.002,300
2,600.000.000.0%2,600.002,600.002,600.001,000
2,600.000.000.0%2,600.002,600.002,600.00500
2,600.00-100.00-3.7%2,700.002,700.002,600.004,314
2,700.00-200.00-6.9%2,700.002,700.002,700.004,901
2,900.000.000.0%2,700.002,900.002,700.0013,520
2,900.000.000.0%2,700.002,900.002,700.006,300
2,900.00-100.00-3.3%2,700.002,900.002,700.009,100
3,000.00-100.00-3.2%2,800.003,000.002,800.0017,800
3,100.000.000.0%2,800.003,100.002,800.007,100
3,100.00+200.00+6.9%2,900.003,100.002,900.001,400
2,900.00+200.00+7.4%2,800.002,900.002,800.009,700
2,700.000.000.0%2,700.002,700.002,700.00102
2,700.000.000.0%2,700.002,700.002,700.00400
2,700.000.000.0%2,900.002,900.002,700.00200
2,700.000.000.0%2,700.002,900.002,700.009,300
2,700.000.000.0%2,700.002,700.002,700.001,201
2,700.000.000.0%2,700.002,900.002,700.00500
2,700.00-200.00-6.9%2,800.002,800.002,700.001,300
2,900.00+200.00+7.4%2,800.002,900.002,800.007,400
2,700.00-100.00-3.6%2,900.002,900.002,700.0012,300
2,800.00-100.00-3.4%2,900.002,900.002,800.001,100
2,900.00+200.00+7.4%2,800.002,900.002,800.0013,000
2,700.00-100.00-3.6%2,800.002,800.002,700.0019,400
2,800.00-100.00-3.4%2,800.002,900.002,800.001,600
2,900.000.000.0%2,800.002,900.002,800.00300
2,900.000.000.0%2,900.002,900.002,700.00626
2,900.000.000.0%2,800.002,900.002,800.001,000
2,900.00+100.00+3.6%2,900.002,900.002,900.00100
2,800.00-100.00-3.4%2,900.002,900.002,800.003,700
2,900.000.000.0%2,900.002,900.002,900.001,900
2,900.000.000.0%2,800.002,900.002,800.003,700
2,900.000.000.0%2,800.002,900.002,800.00700
2,900.000.000.0%2,900.003,000.002,900.007,700
2,900.00+100.00+3.6%2,900.003,000.002,900.00500
2,800.00-200.00-6.7%2,800.002,800.002,800.00100
3,000.00+200.00+7.1%2,900.003,000.002,900.007,900
2,800.00-100.00-3.4%2,900.002,900.002,800.00400
2,900.00-100.00-3.3%2,900.002,900.002,900.001,200
3,000.00+100.00+3.4%2,900.003,000.002,900.00600
2,900.00-100.00-3.3%2,900.002,900.002,800.005,000
3,000.000.000.0%2,900.003,000.002,900.001,100
Ticker
HNX:VE1
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
HNX
Currency
VND

What changed lately

Latest news

Stock ineligible for margin trading

Aug 17, 2026

Closed 2,800.00 (-3.4%) on Aug 18, 2026

Decision on stock under supervision, Decision on stock under continued alert and Notice on stock status

Aug 17, 2026

Closed 2,800.00 (-3.4%) on Aug 18, 2026

​Decision on stock under continued alert and notice on stock status

Jul 23, 2026

Closed 2,900.00 (-3.3%) on Jul 24, 2026

Decision on stock switched to alert and Notice on stock status

Jul 2, 2025

Decision on stock under continued alert and continued supervision and Notice on stock status

Apr 9, 2025

Notice on stock status

Apr 1, 2024

Notice on being put under supervision

Apr 1, 2024

Decision on stock under continued alert

Apr 1, 2024

Maintain stock under alert

Mar 29, 2023

16/03/2018, first trading day of additional listed shares

Mar 13, 2018

All VNECO1 Electricity Construction JSC news

VNECO1 Electricity Construction JSC on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
4 in the last 12 months · 13 in all · newest Aug 17, 2026 · oldest 2017

Log in to ask 6ix AI your own questions about VNECO1 Electricity Construction JSC.