Stock listing
HNX:VCM BV Life Joint Stock Company Cổ phiếu
Follow BV Life Joint Stock Company into a list and get an email when it puts out news.
Share price · HNX:VCM
6,800.00 VND -100.00 (-1.4%)
Close on Nov 4, 2026
- Day range
- 6,800.00 – 6,800.00 VNDNov 4, 2026
- Volume
- 122 sharesNov 4, 2026
- 52-week range
- 5,300.00 – 10,400.00 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 14.92M VNDMedian day 400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HNX:VCM · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,800.00 | -100.00 | -1.4% | 6,800.00 | 6,800.00 | 6,800.00 | 122 | |
| 6,900.00 | +100.00 | +1.5% | 6,900.00 | 6,900.00 | 6,900.00 | 124 | |
| 6,800.00 | 0.00 | 0.0% | 6,800.00 | 6,800.00 | 6,800.00 | 207 | |
| 6,800.00 | +600.00 | +9.7% | 6,700.00 | 6,800.00 | 6,700.00 | 270 | |
| 6,200.00 | -500.00 | -7.5% | 6,100.00 | 6,200.00 | 6,100.00 | 608 | |
| 6,700.00 | +500.00 | +8.1% | 6,700.00 | 6,700.00 | 6,700.00 | 100 | |
| 6,200.00 | +500.00 | +8.8% | 6,200.00 | 6,200.00 | 6,200.00 | 108 | |
| 5,700.00 | -600.00 | -9.5% | 5,700.00 | 5,700.00 | 5,700.00 | 193 | |
| 6,300.00 | 0.00 | 0.0% | 6,300.00 | 6,300.00 | 6,300.00 | 106 | |
| 6,300.00 | -700.00 | -10.0% | 6,300.00 | 6,300.00 | 6,300.00 | 2,002 | |
| 7,000.00 | +600.00 | +9.4% | 5,900.00 | 7,000.00 | 5,900.00 | 701 | |
| 6,400.00 | +500.00 | +8.5% | 6,400.00 | 6,400.00 | 6,400.00 | 111 | |
| 5,900.00 | 0.00 | 0.0% | 5,500.00 | 5,900.00 | 5,500.00 | 201 | |
| 5,900.00 | +500.00 | +9.3% | 5,900.00 | 5,900.00 | 5,900.00 | 400 | |
| 5,400.00 | -100.00 | -1.8% | 5,400.00 | 5,400.00 | 5,400.00 | 500 | |
| 5,500.00 | +200.00 | +3.8% | 5,400.00 | 5,600.00 | 5,400.00 | 641 | |
| 5,300.00 | -400.00 | -7.0% | 5,500.00 | 5,500.00 | 5,300.00 | 1,406 | |
| 5,700.00 | -600.00 | -9.5% | 5,700.00 | 5,800.00 | 5,700.00 | 5,100 | |
| 6,300.00 | -700.00 | -10.0% | 7,000.00 | 7,000.00 | 6,300.00 | 3,401 | |
| 7,000.00 | +600.00 | +9.4% | 7,000.00 | 7,000.00 | 7,000.00 | 100 | |
| 6,400.00 | -100.00 | -1.5% | 6,400.00 | 6,400.00 | 6,400.00 | 2,000 | |
| 6,500.00 | -100.00 | -1.5% | 6,100.00 | 6,500.00 | 6,000.00 | 6,000 | |
| 6,600.00 | -100.00 | -1.5% | 6,600.00 | 6,600.00 | 6,600.00 | 200 | |
| 6,700.00 | 0.00 | 0.0% | 6,700.00 | 6,700.00 | 6,700.00 | 400 | |
| 6,700.00 | +200.00 | +3.1% | 6,700.00 | 6,700.00 | 6,700.00 | 102 | |
| 6,500.00 | +400.00 | +6.6% | 6,500.00 | 6,500.00 | 6,500.00 | 100 | |
| 6,100.00 | +400.00 | +7.0% | 6,100.00 | 6,100.00 | 6,100.00 | 100 | |
| 5,700.00 | -500.00 | -8.1% | 5,700.00 | 5,700.00 | 5,600.00 | 3,500 | |
| 6,200.00 | +300.00 | +5.1% | 5,500.00 | 6,200.00 | 5,500.00 | 21,700 | |
| 5,900.00 | -400.00 | -6.3% | 5,900.00 | 5,900.00 | 5,900.00 | 100 | |
| 6,300.00 | 0.00 | 0.0% | 6,300.00 | 6,300.00 | 6,300.00 | 1,000 | |
| 6,300.00 | +500.00 | +8.6% | 5,400.00 | 6,300.00 | 5,300.00 | 3,100 | |
| 5,800.00 | -600.00 | -9.4% | 6,200.00 | 6,200.00 | 5,800.00 | 23,000 | |
| 6,400.00 | -100.00 | -1.5% | 6,500.00 | 6,500.00 | 6,100.00 | 7,249 | |
| 6,500.00 | -700.00 | -9.7% | 6,500.00 | 6,500.00 | 6,500.00 | 810 |
- Ticker
- HNX:VCM
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Apr 29, 2026
08/05/2026, first trading day of additional shares of adjusted listing
Latest news
Admission of adjusted listed shares
Apr 20, 2026
Closed 8,000.00 (-1.2%) on Apr 21, 2026
Admission of continued post-restructuring listing
Dec 24, 2025
Closed 9,100.00 (0.0%) on Dec 25, 2025
BV Life Joint Stock Company on 6ix
- News releases
- 3 in the last 12 months · 10 in all · newest Apr 29, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about BV Life Joint Stock Company.