Stock listing
HNX:VC9 VC9 - No 9 Construction Join Stock Company Cổ phiếu
Follow VC9 - No 9 Construction Join Stock Company into a list and get an email when it puts out news.
Share price · HNX:VC9
4,000.00 VND -200.00 (-4.8%)
Close on Nov 3, 2026
- Day range
- 4,000.00 – 4,200.00 VNDNov 3, 2026
- Volume
- 802 sharesNov 3, 2026
- 52-week range
- 3,500.00 – 6,300.00 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 49.83M VNDMedian day 3,901 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HNX:VC9 · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,000.00 | -200.00 | -4.8% | 4,200.00 | 4,200.00 | 4,000.00 | 802 | |
| 4,200.00 | -100.00 | -2.3% | 4,200.00 | 4,200.00 | 3,900.00 | 26,300 | |
| 4,300.00 | 0.00 | 0.0% | 4,300.00 | 4,300.00 | 4,100.00 | 1,400 | |
| 4,300.00 | 0.00 | 0.0% | 4,000.00 | 4,300.00 | 4,000.00 | 1,500 | |
| 4,300.00 | 0.00 | 0.0% | 4,300.00 | 4,300.00 | 4,300.00 | 5,000 | |
| 4,300.00 | +100.00 | +2.4% | 4,300.00 | 4,300.00 | 4,000.00 | 12,600 | |
| 4,200.00 | -100.00 | -2.3% | 4,200.00 | 4,300.00 | 4,100.00 | 2,900 | |
| 4,300.00 | 0.00 | 0.0% | 4,300.00 | 4,300.00 | 4,300.00 | 1,300 | |
| 4,300.00 | 0.00 | 0.0% | 4,300.00 | 4,300.00 | 4,200.00 | 3,600 | |
| 4,300.00 | 0.00 | 0.0% | 4,300.00 | 4,300.00 | 4,300.00 | 1,100 | |
| 4,300.00 | 0.00 | 0.0% | 4,300.00 | 4,300.00 | 4,300.00 | 100 | |
| 4,300.00 | +100.00 | +2.4% | 4,300.00 | 4,300.00 | 4,300.00 | 127 | |
| 4,200.00 | -100.00 | -2.3% | 4,300.00 | 4,400.00 | 4,100.00 | 3,500 | |
| 4,300.00 | -200.00 | -4.4% | 4,300.00 | 4,400.00 | 4,100.00 | 24,641 | |
| 4,500.00 | +100.00 | +2.3% | 4,500.00 | 4,500.00 | 4,400.00 | 4,200 | |
| 4,400.00 | +100.00 | +2.3% | 4,300.00 | 4,400.00 | 4,300.00 | 21,400 | |
| 4,300.00 | 0.00 | 0.0% | 4,100.00 | 4,300.00 | 4,000.00 | 6,900 | |
| 4,300.00 | 0.00 | 0.0% | 4,000.00 | 4,300.00 | 4,000.00 | 9,926 | |
| 4,300.00 | 0.00 | 0.0% | 4,400.00 | 4,400.00 | 4,000.00 | 5,600 | |
| 4,300.00 | 0.00 | 0.0% | 4,100.00 | 4,300.00 | 4,100.00 | 600 | |
| 4,300.00 | +100.00 | +2.4% | 4,300.00 | 4,300.00 | 4,100.00 | 500 | |
| 4,200.00 | -100.00 | -2.3% | 4,200.00 | 4,300.00 | 4,200.00 | 1,200 | |
| 4,300.00 | 0.00 | 0.0% | 4,300.00 | 4,300.00 | 4,300.00 | 311 | |
| 4,300.00 | -100.00 | -2.3% | 4,300.00 | 4,300.00 | 4,100.00 | 2,900 | |
| 4,400.00 | 0.00 | 0.0% | 4,300.00 | 4,400.00 | 4,200.00 | 5,000 | |
| 4,400.00 | 0.00 | 0.0% | 4,400.00 | 4,400.00 | 4,400.00 | 100 | |
| 4,400.00 | 0.00 | 0.0% | 4,200.00 | 4,400.00 | 4,200.00 | 3,600 | |
| 4,400.00 | +200.00 | +4.8% | 4,400.00 | 4,400.00 | 4,300.00 | 1,800 | |
| 4,200.00 | -200.00 | -4.5% | 4,100.00 | 4,400.00 | 4,100.00 | 12,000 | |
| 4,400.00 | 0.00 | 0.0% | 4,300.00 | 4,400.00 | 4,200.00 | 3,601 | |
| 4,400.00 | 0.00 | 0.0% | 4,300.00 | 4,400.00 | 4,300.00 | 2,300 | |
| 4,400.00 | 0.00 | 0.0% | 4,400.00 | 4,400.00 | 4,300.00 | 2,500 | |
| 4,400.00 | -100.00 | -2.2% | 4,400.00 | 4,400.00 | 4,400.00 | 17,800 | |
| 4,500.00 | 0.00 | 0.0% | 4,400.00 | 4,500.00 | 4,400.00 | 6,200 | |
| 4,500.00 | 0.00 | 0.0% | 4,500.00 | 4,500.00 | 4,500.00 | 500 | |
| 4,500.00 | 0.00 | 0.0% | 4,300.00 | 4,500.00 | 4,300.00 | 25,200 | |
| 4,500.00 | 0.00 | 0.0% | 4,400.00 | 4,500.00 | 4,400.00 | 6,300 | |
| 4,500.00 | 0.00 | 0.0% | 4,400.00 | 4,500.00 | 4,400.00 | 21,000 | |
| 4,500.00 | 0.00 | 0.0% | 4,400.00 | 4,500.00 | 4,400.00 | 22,100 | |
| 4,500.00 | 0.00 | 0.0% | 4,400.00 | 4,500.00 | 4,400.00 | 5,700 | |
| 4,500.00 | 0.00 | 0.0% | 4,500.00 | 4,500.00 | 4,500.00 | 1,502 | |
| 4,500.00 | +100.00 | +2.3% | 4,300.00 | 4,500.00 | 4,300.00 | 1,400 | |
| 4,400.00 | +100.00 | +2.3% | 4,600.00 | 4,600.00 | 4,200.00 | 81,000 | |
| 4,300.00 | -200.00 | -4.4% | 4,500.00 | 4,500.00 | 4,300.00 | 26,001 | |
| 4,500.00 | 0.00 | 0.0% | 4,400.00 | 4,500.00 | 4,400.00 | 300 | |
| 4,500.00 | 0.00 | 0.0% | 4,500.00 | 4,600.00 | 4,500.00 | 6,537 | |
| 4,500.00 | +100.00 | +2.3% | 4,400.00 | 4,500.00 | 4,400.00 | 90,800 | |
| 4,400.00 | 0.00 | 0.0% | 4,400.00 | 4,400.00 | 4,400.00 | 15,400 | |
| 4,400.00 | -100.00 | -2.2% | 4,400.00 | 4,400.00 | 4,400.00 | 13,600 | |
| 4,500.00 | 0.00 | 0.0% | 4,500.00 | 4,500.00 | 4,500.00 | 2,401 | |
| 4,500.00 | -100.00 | -2.2% | 4,600.00 | 4,600.00 | 4,500.00 | 20,201 | |
| 4,600.00 | 0.00 | 0.0% | 4,600.00 | 4,600.00 | 4,600.00 | 1,320 | |
| 4,600.00 | 0.00 | 0.0% | 4,600.00 | 4,600.00 | 4,500.00 | 42,601 | |
| 4,600.00 | +100.00 | +2.2% | 4,800.00 | 4,800.00 | 4,500.00 | 30,600 |
- Ticker
- HNX:VC9
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Apr 1, 2026
Decision on stock under continued alert and Notice on stock status
Latest news
Decision on stock under continued alert and Notice on stock status
Apr 1, 2026
Closed 5,800.00 (+9.4%) on Apr 1, 2026
VC9 - No 9 Construction Join Stock Company on 6ix
- News releases
- 1 in the last 12 months · 16 in all · newest Apr 1, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about VC9 - No 9 Construction Join Stock Company.