Stock listing

HNX:VC3 Nam Mekong Group Joint Stock Company Cổ phiếu

Follow Nam Mekong Group Joint Stock Company into a list and get an email when it puts out news.

Share price · HNX:VC3

23,200 VND -200 (-0.9%)

Close on Oct 30, 2026

Past year -14.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 23,100 – 23,400 VNDOct 30, 2026
Volume: 1.79M sharesOct 30, 2026
52-week range: 21,100 – 27,070 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 36.53B VNDMedian day 1.50M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:VC3 · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	23,200	-200	-0.9%	23,400	23,400	23,100	1,792,860
Thu, Oct 29	23,400	+200	+0.9%	23,100	23,400	23,000	1,904,952
Wed, Oct 28	23,200	-100	-0.4%	23,300	23,300	23,100	2,217,851
Tue, Oct 27	23,300	+300	+1.3%	22,900	23,400	22,900	2,675,340
Mon, Oct 26	23,000	0	0.0%	23,000	23,100	22,800	2,308,738
Fri, Oct 23	23,000	0	0.0%	22,900	23,100	22,800	2,075,937
Thu, Oct 22	23,000	-200	-0.9%	23,200	23,200	22,800	2,923,532
Wed, Oct 21	23,200	+100	+0.4%	23,100	23,300	22,900	2,054,144
Tue, Oct 20	23,100	-100	-0.4%	23,200	23,200	23,000	2,206,100
Mon, Oct 19	23,200	0	0.0%	23,100	23,300	23,100	1,505,605
Fri, Oct 16	23,200	+100	+0.4%	23,000	23,300	23,000	1,566,020
Thu, Oct 15	23,100	-200	-0.9%	23,300	23,400	23,000	1,837,400
Wed, Oct 14	23,300	+100	+0.4%	23,200	23,300	22,900	1,708,831
Tue, Oct 13	23,200	+200	+0.9%	23,000	23,200	22,800	2,012,341
Mon, Oct 12	23,000	-400	-1.7%	23,300	23,400	21,100	2,024,715
Fri, Oct 9	23,400	+100	+0.4%	23,400	23,400	23,100	2,166,101
Thu, Oct 8	23,300	-100	-0.4%	23,400	23,500	23,200	2,547,900
Wed, Oct 7	23,400	+100	+0.4%	23,300	23,500	23,200	1,424,800
Tue, Oct 6	23,300	0	0.0%	23,300	23,500	23,200	1,632,741
Mon, Oct 5	23,300	-100	-0.4%	23,400	23,500	23,300	2,621,400
Fri, Oct 2	23,400	-100	-0.4%	23,500	23,500	23,300	1,786,250
Thu, Oct 1	23,500	+100	+0.4%	23,400	23,500	23,300	1,514,911
Wed, Sep 30	23,400	0	0.0%	23,400	23,500	23,300	1,143,114
Tue, Sep 29	23,400	+100	+0.4%	23,300	23,600	23,200	1,922,401
Mon, Sep 28	23,300	-200	-0.9%	23,400	23,600	23,300	1,498,800
Fri, Sep 25	23,500	+300	+1.3%	23,200	23,500	23,000	1,274,600
Thu, Sep 24	23,200	-200	-0.9%	23,400	23,600	23,200	1,689,501
Wed, Sep 23	23,400	-500	-2.1%	23,900	23,900	23,300	991,101
Tue, Sep 22	23,900	+100	+0.4%	23,700	24,100	23,700	1,503,300
Mon, Sep 21	23,800	0	0.0%	23,700	24,000	23,600	1,729,425
Fri, Sep 18	23,800	-200	-0.8%	24,000	24,200	23,800	1,296,101
Thu, Sep 17	24,000	+100	+0.4%	23,900	24,000	23,500	1,250,020
Wed, Sep 16	23,900	+100	+0.4%	23,800	23,900	23,500	1,141,700
Tue, Sep 15	23,800	+300	+1.3%	23,500	23,900	23,300	1,107,314
Mon, Sep 14	23,500	+200	+0.9%	23,200	23,600	23,200	1,562,000
Fri, Sep 11	23,300	-400	-1.7%	23,700	23,700	23,300	937,343
Thu, Sep 10	23,700	+100	+0.4%	23,500	23,700	23,300	1,004,602
Wed, Sep 9	23,600	-200	-0.8%	23,800	23,900	23,600	937,973
Tue, Sep 8	23,800	+200	+0.8%	23,600	23,900	23,400	1,092,952
Mon, Sep 7	23,600	-200	-0.8%	23,800	23,900	23,600	1,280,367
Fri, Sep 4	23,800	+100	+0.4%	23,500	23,900	23,500	1,202,512
Thu, Sep 3	23,700	+200	+0.9%	23,500	23,700	23,200	1,477,902
Fri, Aug 28	23,500	+100	+0.4%	23,100	23,500	22,800	1,469,901
Thu, Aug 27	23,400	+330	+1.4%	23,000	23,500	23,000	1,356,468
Wed, Aug 26	23,070	-186	-0.8%	23,349	23,349	22,791	736,066
Tue, Aug 25	23,256	-186	-0.8%	23,442	23,442	22,884	1,192,073
Mon, Aug 24	23,442	+93	+0.4%	23,349	23,535	22,977	1,102,221
Fri, Aug 21	23,349	+186	+0.8%	23,163	23,349	22,326	1,534,130
Thu, Aug 20	23,163	+186	+0.8%	22,884	23,163	22,791	1,185,901
Wed, Aug 19	22,977	+93	+0.4%	22,791	23,070	22,698	1,931,043
Tue, Aug 18	22,884	-837	-3.5%	23,721	23,721	22,605	1,564,715
Mon, Aug 17	23,721	+93	+0.4%	23,442	23,721	23,349	1,654,508
Fri, Aug 14	23,628	-186	-0.8%	23,721	23,814	23,535	1,403,522
Thu, Aug 13	23,814	-186	-0.8%	24,000	24,093	23,814	1,593,722
Wed, Aug 12	24,000	+93	+0.4%	23,907	24,000	23,721	1,289,688
Tue, Aug 11	23,907	-186	-0.8%	24,093	24,093	23,814	1,003,032
Mon, Aug 10	24,093	+186	+0.8%	23,814	24,093	23,721	983,024
Fri, Aug 7	23,907	+93	+0.4%	23,814	24,000	23,628	1,467,412
Thu, Aug 6	23,814	0	0.0%	23,628	23,907	23,628	1,338,099
Wed, Aug 5	23,814	0	0.0%	23,721	24,000	23,628	1,032,600
Tue, Aug 4	23,814	-186	-0.8%	24,000	24,000	23,628	1,253,879
Mon, Aug 3	24,000	+279	+1.2%	23,628	24,000	23,535	1,684,323
Fri, Jul 31	23,721	-279	-1.2%	24,000	24,000	23,628	1,011,866
Thu, Jul 30	24,000	+186	+0.8%	23,628	24,093	23,628	1,438,023

Ticker: HNX:VC3
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: HNX
Currency: VND

What changed lately

Latest news release · Oct 5, 2026
Admission of adjusted listed shares

Latest news

Admission of adjusted listed shares

Oct 5, 2026

Closed 23,300 (0.0%) on Oct 6, 2026

24/02/2027, first trading day of additional shares of adjusted listing

Apr 15, 2026

Closed 24,558 (-0.4%) on Apr 16, 2026

09/10/2025, the first trading day of additional listed shares

Sep 30, 2025

Admission of additional listed shares

Sep 22, 2025

05/09/2024, first trading day of additional listed shares

Aug 28, 2024

15/09/2023, first trading day of additional listed shares

Sep 8, 2023

HNX Notice: Official Admission of additional listing of VC3

Aug 28, 2023

15/11/2022, first trading day of additional listed shares

Nov 10, 2022

13/10/2021, first trading day of additional listed shares

Oct 7, 2021

Official Admission of Additional Listing

Oct 3, 2021

All Nam Mekong Group Joint Stock Company news

Nam Mekong Group Joint Stock Company on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 3 in the last 12 months · 16 in all · newest Oct 5, 2026 · oldest 2017