Stock listing
HNX:VBC Vinh Plastic & Bags JSC Cổ phiếu
Follow Vinh Plastic & Bags JSC into a list and get an email when it puts out news.
Share price · HNX:VBC
19,000 VND 0 (0.0%)
Close on Oct 29, 2026
- Day range
- 19,000 – 19,000 VNDOct 29, 2026
- Volume
- 142 sharesOct 29, 2026
- 52-week range
- 17,000 – 25,300 VNDLowest and highest trades, Oct 31, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Aug 7, 2026 – Oct 29, 2026 · HNX:VBC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19,000 | 0 | 0.0% | 19,000 | 19,000 | 19,000 | 142 | |
| 19,000 | +100 | +0.5% | 19,000 | 19,000 | 19,000 | 1,900 | |
| 18,900 | -200 | -1.0% | 18,900 | 18,900 | 18,900 | 1,000 | |
| 19,100 | -200 | -1.0% | 19,300 | 19,300 | 19,100 | 1,000 | |
| 19,300 | 0 | 0.0% | 19,300 | 19,300 | 19,300 | 1,000 | |
| 19,300 | 0 | 0.0% | 17,600 | 19,300 | 17,600 | 201 | |
| 19,300 | +300 | +1.6% | 19,300 | 19,300 | 19,300 | 100 | |
| 19,000 | +1,000 | +5.6% | 19,000 | 19,000 | 19,000 | 100 | |
| 18,000 | +1,000 | +5.9% | 18,000 | 18,000 | 18,000 | 200 | |
| 17,000 | -1,500 | -8.1% | 17,000 | 17,000 | 17,000 | 200 | |
| 18,500 | +100 | +0.5% | 18,500 | 18,500 | 18,500 | 100 |
- Ticker
- HNX:VBC
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- HNX
- Currency
- VND
Latest news
Vinh Plastic & Bags JSC on 6ix
- Sector
- Chemicals & materials
- News releases
- 2 in all · newest Oct 6, 2017 · oldest 2017
Log in to ask 6ix AI your own questions about Vinh Plastic & Bags JSC.