Stock listing
HNX:V21 Vinaconex 21 JSC Cổ phiếu
Follow Vinaconex 21 JSC into a list and get an email when it puts out news.
Share price · HNX:V21
5,000.00 VND +200.00 (+4.2%)
Close on Oct 30, 2026
- Day range
- 4,400.00 – 5,000.00 VNDOct 30, 2026
- Volume
- 27,100 sharesOct 30, 2026
- Traded on an average day
- 20.37M VNDMedian day 1,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:V21 · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,000.00 | +200.00 | +4.2% | 4,500.00 | 5,000.00 | 4,400.00 | 27,100 | |
| 4,800.00 | -500.00 | -9.4% | 4,800.00 | 4,800.00 | 4,800.00 | 4,153 | |
| 5,300.00 | -400.00 | -7.0% | 5,300.00 | 5,300.00 | 5,300.00 | 121 | |
| 5,700.00 | +400.00 | +7.5% | 4,900.00 | 5,700.00 | 4,900.00 | 305 | |
| 5,300.00 | -100.00 | -1.9% | 5,000.00 | 5,300.00 | 4,900.00 | 15,400 | |
| 5,400.00 | -600.00 | -10.0% | 5,900.00 | 5,900.00 | 5,400.00 | 3,100 | |
| 6,000.00 | -100.00 | -1.6% | 6,000.00 | 6,000.00 | 6,000.00 | 101 | |
| 6,100.00 | +200.00 | +3.4% | 6,100.00 | 6,100.00 | 6,100.00 | 102 | |
| 5,900.00 | +200.00 | +3.5% | 5,900.00 | 5,900.00 | 5,900.00 | 10,000 | |
| 5,700.00 | 0.00 | 0.0% | 5,700.00 | 5,700.00 | 5,700.00 | 0 | |
| 5,700.00 | 0.00 | 0.0% | 5,700.00 | 5,700.00 | 5,700.00 | 5,000 | |
| 5,700.00 | 0.00 | 0.0% | 5,200.00 | 5,700.00 | 5,200.00 | 300 | |
| 5,700.00 | +400.00 | +7.5% | 5,700.00 | 5,700.00 | 5,700.00 | 131 | |
| 5,300.00 | -500.00 | -8.6% | 5,400.00 | 5,400.00 | 5,300.00 | 3,001 | |
| 5,800.00 | 0.00 | 0.0% | 5,800.00 | 5,800.00 | 5,800.00 | 400 | |
| 5,800.00 | 0.00 | 0.0% | 5,500.00 | 5,800.00 | 5,500.00 | 1,400 | |
| 5,800.00 | 0.00 | 0.0% | 5,800.00 | 5,800.00 | 5,800.00 | 600 | |
| 5,800.00 | -100.00 | -1.7% | 5,800.00 | 5,800.00 | 5,800.00 | 1,400 | |
| 5,900.00 | 0.00 | 0.0% | 5,500.00 | 5,900.00 | 5,500.00 | 200 | |
| 5,900.00 | +100.00 | +1.7% | 5,900.00 | 5,900.00 | 5,900.00 | 100 | |
| 5,800.00 | -100.00 | -1.7% | 5,800.00 | 5,800.00 | 5,700.00 | 1,600 | |
| 5,900.00 | 0.00 | 0.0% | 5,900.00 | 5,900.00 | 5,900.00 | 200 | |
| 5,900.00 | 0.00 | 0.0% | 5,900.00 | 5,900.00 | 5,800.00 | 1,800 | |
| 5,900.00 | 0.00 | 0.0% | 5,900.00 | 5,900.00 | 5,900.00 | 1,000 | |
| 5,900.00 | +100.00 | +1.7% | 5,900.00 | 5,900.00 | 5,900.00 | 1,000 | |
| 5,800.00 | 0.00 | 0.0% | 6,000.00 | 6,000.00 | 5,800.00 | 4,701 | |
| 5,800.00 | 0.00 | 0.0% | 5,600.00 | 5,800.00 | 5,600.00 | 4,100 | |
| 5,800.00 | -300.00 | -4.9% | 6,100.00 | 6,100.00 | 5,500.00 | 30,900 | |
| 6,100.00 | +100.00 | +1.7% | 6,000.00 | 6,100.00 | 6,000.00 | 600 | |
| 6,000.00 | 0.00 | 0.0% | 6,000.00 | 6,000.00 | 6,000.00 | 100 | |
| 6,000.00 | +500.00 | +9.1% | 5,500.00 | 6,000.00 | 5,500.00 | 201 | |
| 5,500.00 | -500.00 | -8.3% | 6,000.00 | 6,000.00 | 5,500.00 | 501 | |
| 6,000.00 | +300.00 | +5.3% | 5,400.00 | 6,000.00 | 5,400.00 | 2,317 |
- Ticker
- HNX:V21
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HNX
- Currency
- VND
Latest news
Vinaconex 21 JSC on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 6 in all · newest Mar 19, 2025 · oldest 2016
Log in to ask 6ix AI your own questions about Vinaconex 21 JSC.