Stock listing
HNX:UNI Sao Mai Viet Investment and Development JSC Cổ phiếu
Follow Sao Mai Viet Investment and Development JSC into a list and get an email when it puts out news.
Share price · HNX:UNI
6,500.00 VND
Close on Nov 6, 2026
- Day range
- 6,500.00 – 6,500.00 VNDNov 6, 2026
- Volume
- 100 sharesNov 6, 2026
- Traded on an average day
- 16.06M VNDMedian day 651 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HNX:UNI · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,500.00 | -200.00 | -3.0% | 6,500.00 | 6,500.00 | 6,500.00 | 100 | |
| 6,700.00 | -100.00 | -1.5% | 6,400.00 | 6,700.00 | 6,200.00 | 1,006 | |
| 6,800.00 | +300.00 | +4.6% | 6,800.00 | 6,800.00 | 6,800.00 | 200 | |
| 6,500.00 | -200.00 | -3.0% | 6,500.00 | 6,500.00 | 6,500.00 | 600 | |
| 6,700.00 | -300.00 | -4.3% | 6,500.00 | 6,700.00 | 6,300.00 | 13,300 | |
| 7,000.00 | +500.00 | +7.7% | 6,500.00 | 7,000.00 | 6,300.00 | 1,700 | |
| 6,500.00 | -100.00 | -1.5% | 6,500.00 | 6,500.00 | 6,500.00 | 100 | |
| 6,600.00 | -400.00 | -5.7% | 6,900.00 | 6,900.00 | 6,600.00 | 200 | |
| 7,000.00 | +300.00 | +4.5% | 6,700.00 | 7,000.00 | 6,700.00 | 300 | |
| 6,700.00 | 0.00 | 0.0% | 6,700.00 | 6,700.00 | 6,700.00 | 200 | |
| 6,700.00 | +100.00 | +1.5% | 6,700.00 | 6,700.00 | 6,700.00 | 200 | |
| 6,600.00 | -400.00 | -5.7% | 6,600.00 | 6,600.00 | 6,600.00 | 100 | |
| 7,000.00 | 0.00 | 0.0% | 6,400.00 | 7,000.00 | 6,300.00 | 5,900 | |
| 7,000.00 | -400.00 | -5.4% | 6,800.00 | 8,000.00 | 6,700.00 | 1,816 | |
| 7,400.00 | +600.00 | +8.8% | 7,400.00 | 7,400.00 | 7,400.00 | 200 | |
| 6,800.00 | -600.00 | -8.1% | 6,800.00 | 6,800.00 | 6,800.00 | 104 | |
| 7,400.00 | -800.00 | -9.8% | 7,400.00 | 7,400.00 | 7,400.00 | 100 | |
| 8,200.00 | -900.00 | -9.9% | 8,200.00 | 8,200.00 | 8,200.00 | 200 | |
| 9,100.00 | -1,000.00 | -9.9% | 9,100.00 | 9,100.00 | 9,100.00 | 701 | |
| 10,100.00 | +100.00 | +1.0% | 10,100.00 | 10,100.00 | 10,100.00 | 10,984 | |
| 10,000.00 | +100.00 | +1.0% | 9,000.00 | 10,000.00 | 9,000.00 | 5,602 | |
| 9,900.00 | +700.00 | +7.6% | 9,900.00 | 9,900.00 | 9,900.00 | 2,000 | |
| 9,200.00 | +700.00 | +8.2% | 9,200.00 | 9,200.00 | 9,200.00 | 3,600 | |
| 8,500.00 | +600.00 | +7.6% | 8,500.00 | 8,500.00 | 8,500.00 | 2,801 | |
| 7,900.00 | +300.00 | +3.9% | 7,900.00 | 7,900.00 | 7,900.00 | 1,900 | |
| 7,600.00 | +600.00 | +8.6% | 7,600.00 | 7,600.00 | 7,600.00 | 600 | |
| 7,000.00 | +100.00 | +1.4% | 6,300.00 | 7,000.00 | 6,300.00 | 6,100 | |
| 6,900.00 | +500.00 | +7.8% | 6,300.00 | 6,900.00 | 6,300.00 | 2,600 | |
| 6,400.00 | -100.00 | -1.5% | 6,000.00 | 6,400.00 | 6,000.00 | 2,100 | |
| 6,500.00 | -300.00 | -4.4% | 6,500.00 | 6,500.00 | 6,500.00 | 104 | |
| 6,800.00 | -200.00 | -2.9% | 6,300.00 | 6,800.00 | 6,300.00 | 300 | |
| 7,000.00 | 0.00 | 0.0% | 6,300.00 | 7,000.00 | 6,300.00 | 400 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 2,400 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 7,000.00 | 7,500 | |
| 7,000.00 | +600.00 | +9.4% | 6,200.00 | 7,000.00 | 6,200.00 | 6,850 | |
| 6,400.00 | -200.00 | -3.0% | 6,200.00 | 6,400.00 | 6,200.00 | 3,200 | |
| 6,600.00 | 0.00 | 0.0% | 6,200.00 | 6,600.00 | 6,200.00 | 1,806 | |
| 6,600.00 | -100.00 | -1.5% | 6,100.00 | 6,600.00 | 6,100.00 | 3,400 | |
| 6,700.00 | 0.00 | 0.0% | 6,700.00 | 6,700.00 | 6,700.00 | 400 | |
| 6,700.00 | 0.00 | 0.0% | 6,700.00 | 6,700.00 | 6,700.00 | 506 | |
| 6,700.00 | +500.00 | +8.1% | 6,700.00 | 6,700.00 | 6,700.00 | 100 | |
| 6,200.00 | -600.00 | -8.8% | 6,200.00 | 6,200.00 | 6,200.00 | 100 | |
| 6,800.00 | +200.00 | +3.0% | 6,800.00 | 6,800.00 | 6,800.00 | 100 | |
| 6,600.00 | 0.00 | 0.0% | 6,600.00 | 6,600.00 | 6,600.00 | 1,000 | |
| 6,600.00 | +500.00 | +8.2% | 6,100.00 | 6,600.00 | 6,100.00 | 400 | |
| 6,100.00 | -600.00 | -9.0% | 6,100.00 | 6,100.00 | 6,100.00 | 706 | |
| 6,700.00 | -100.00 | -1.5% | 6,200.00 | 6,700.00 | 6,200.00 | 312 | |
| 6,800.00 | -200.00 | -2.9% | 6,400.00 | 7,000.00 | 6,300.00 | 6,800 |
- Ticker
- HNX:UNI
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Apr 10, 2026
Stock ineligible for margin trading
Latest news
Stock ineligible for margin trading
Apr 10, 2026
Closed 8,000.00 (0.0%) on Apr 10, 2026
Sao Mai Viet Investment and Development JSC on 6ix
- Sector
- Real estate
- News releases
- 1 in the last 12 months · 3 in all · newest Apr 10, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sao Mai Viet Investment and Development JSC.