Stock listing

HNX:TXM Vicem Gypsum & Cement JSC Cổ phiếu

Follow Vicem Gypsum & Cement JSC into a list and get an email when it puts out news.

Share price · HNX:TXM

3,500.00 VND -300.00 (-7.9%)

Close on Nov 3, 2026

Past year -31.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
3,500.00 – 3,600.00 VNDNov 3, 2026
Volume
200 sharesNov 3, 2026
52-week range
3,100.00 – 5,600.00 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
20.90M VNDMedian day 1,300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Vicem Gypsum & Cement JSC logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HNX:TXM · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
3,500.00-300.00-7.9%3,600.003,600.003,500.00200
3,800.00+300.00+8.6%3,700.003,800.003,700.00309
3,500.00-200.00-5.4%3,900.003,900.003,500.00201
3,700.000.000.0%3,800.004,000.003,700.00400
3,700.000.000.0%3,700.003,700.003,700.00100
3,700.000.000.0%3,600.003,700.003,600.001,300
3,700.00-400.00-9.8%3,700.003,700.003,700.005,900
4,100.00+300.00+7.9%3,800.004,100.003,700.00500
3,800.00+100.00+2.7%3,800.003,800.003,800.00100
3,700.000.000.0%3,700.003,700.003,700.00900
3,700.000.000.0%3,700.003,700.003,700.002,500
3,700.000.000.0%3,600.003,700.003,600.0012,730
3,700.00+200.00+5.7%3,700.003,700.003,200.001,500
3,500.00+200.00+6.1%3,500.003,600.003,300.002,975
3,300.00-100.00-2.9%3,300.003,700.003,100.0050,600
3,400.00-200.00-5.6%3,300.003,700.003,300.00518
3,600.00-300.00-7.7%3,900.003,900.003,600.0065,710
3,900.000.000.0%4,000.004,000.003,900.00310
3,900.000.000.0%4,000.004,000.003,700.00820
3,900.00-200.00-4.9%4,000.004,000.003,900.00700
4,100.00-100.00-2.4%4,100.004,100.004,100.00500
4,200.00+200.00+5.0%3,900.004,200.003,900.00700
4,000.00-400.00-9.1%4,000.004,000.004,000.0011,900
4,400.00+100.00+2.3%4,000.004,700.003,900.006,100
4,300.00+300.00+7.5%3,700.004,300.003,600.001,300
4,000.00-200.00-4.8%4,000.004,000.004,000.002,700
4,200.00-200.00-4.5%4,100.004,200.004,000.005,500
4,400.00-100.00-2.2%4,200.004,600.004,100.007,500
4,500.00+200.00+4.7%4,500.004,500.004,500.00104
4,300.00-400.00-8.5%4,300.004,300.004,300.007,400
4,700.00+100.00+2.2%4,600.004,700.004,600.00900
4,600.00+200.00+4.5%4,500.004,600.004,500.00900
4,400.00-100.00-2.2%4,700.004,700.004,400.00200
4,500.000.000.0%4,500.004,700.004,400.002,115
4,500.00+200.00+4.7%4,300.004,500.004,300.00200
4,300.00+200.00+4.9%3,900.004,300.003,900.00400
4,100.00-400.00-8.9%4,100.004,300.004,100.003,700
4,500.00+400.00+9.8%4,100.004,500.004,100.00842
4,100.00+300.00+7.9%3,800.004,100.003,800.001,600
3,800.00-200.00-5.0%4,300.004,400.003,800.0028,500
4,000.00+300.00+8.1%4,000.004,000.003,700.00600
3,700.00-300.00-7.5%4,400.004,400.003,600.003,300
4,000.00-300.00-7.0%3,900.004,000.003,900.001,627
4,300.000.000.0%4,100.004,300.003,900.002,203
4,300.00-400.00-8.5%4,300.004,300.004,300.0011,400
Ticker
HNX:TXM
Asset type
Stock
Exchange
HNX
Currency
VND

What changed lately

Latest news

Decision on stock under continued alert and Notice on stock status

Mar 1, 2026

Closed 4,400.00 (-4.3%) on Mar 2, 2026

Decision on stock switched from supervision to alert and Notice on stock status

Aug 1, 2025

Notice on stock status

Mar 20, 2025

Decision on stock under alert

Mar 18, 2024

Stock ineligible for margin trading

Jul 28, 2023

All Vicem Gypsum & Cement JSC news

Vicem Gypsum & Cement JSC on 6ix

News releases
1 in the last 12 months · 5 in all · newest Mar 2, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Vicem Gypsum & Cement JSC.