Stock listing
HNX:TVD Vinacomin-Vang Danh Coal JSC Cổ phiếu
Follow Vinacomin-Vang Danh Coal JSC into a list and get an email when it puts out news.
Share price · HNX:TVD
9,000.00 VND +100.00 (+1.1%)
Close on Nov 4, 2026
- Day range
- 8,800.00 – 9,000.00 VNDNov 4, 2026
- Volume
- 6,001 sharesNov 4, 2026
- 52-week range
- 8,300.00 – 13,600.00 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 282.2M VNDMedian day 18,916 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HNX:TVD · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,000.00 | +100.00 | +1.1% | 8,900.00 | 9,000.00 | 8,800.00 | 6,001 | |
| 8,900.00 | +200.00 | +2.3% | 8,800.00 | 8,900.00 | 8,700.00 | 18,126 | |
| 8,700.00 | -200.00 | -2.2% | 8,800.00 | 8,800.00 | 8,700.00 | 13,167 | |
| 8,900.00 | -100.00 | -1.1% | 8,900.00 | 9,000.00 | 8,900.00 | 6,501 | |
| 9,000.00 | 0.00 | 0.0% | 9,000.00 | 9,000.00 | 8,800.00 | 26,821 | |
| 9,000.00 | 0.00 | 0.0% | 8,900.00 | 9,000.00 | 8,800.00 | 39,300 | |
| 9,000.00 | 0.00 | 0.0% | 8,900.00 | 9,100.00 | 8,900.00 | 52,307 | |
| 9,000.00 | -200.00 | -2.2% | 9,000.00 | 9,100.00 | 8,900.00 | 31,613 | |
| 9,200.00 | 0.00 | 0.0% | 9,200.00 | 9,300.00 | 9,000.00 | 33,011 | |
| 9,200.00 | +200.00 | +2.2% | 9,100.00 | 9,200.00 | 9,100.00 | 127,966 | |
| 9,000.00 | -100.00 | -1.1% | 8,900.00 | 9,100.00 | 8,600.00 | 54,506 | |
| 9,100.00 | 0.00 | 0.0% | 9,100.00 | 9,100.00 | 8,900.00 | 17,301 | |
| 9,100.00 | 0.00 | 0.0% | 9,100.00 | 9,200.00 | 9,000.00 | 16,161 | |
| 9,100.00 | 0.00 | 0.0% | 9,100.00 | 9,300.00 | 9,000.00 | 44,994 | |
| 9,100.00 | +100.00 | +1.1% | 9,000.00 | 9,100.00 | 9,000.00 | 28,405 | |
| 9,000.00 | 0.00 | 0.0% | 9,000.00 | 9,200.00 | 9,000.00 | 67,118 | |
| 9,000.00 | 0.00 | 0.0% | 8,800.00 | 9,000.00 | 8,700.00 | 10,703 | |
| 9,000.00 | -100.00 | -1.1% | 9,000.00 | 9,100.00 | 8,700.00 | 18,009 | |
| 9,100.00 | -100.00 | -1.1% | 9,100.00 | 9,300.00 | 8,800.00 | 128,286 | |
| 9,200.00 | +300.00 | +3.4% | 9,000.00 | 9,200.00 | 8,900.00 | 67,606 | |
| 8,900.00 | +300.00 | +3.5% | 8,600.00 | 9,100.00 | 8,600.00 | 92,053 | |
| 8,600.00 | -200.00 | -2.3% | 8,800.00 | 8,800.00 | 8,500.00 | 42,060 | |
| 8,800.00 | 0.00 | 0.0% | 8,800.00 | 8,800.00 | 8,600.00 | 6,062 | |
| 8,800.00 | 0.00 | 0.0% | 8,800.00 | 8,800.00 | 8,600.00 | 20,125 | |
| 8,800.00 | 0.00 | 0.0% | 8,700.00 | 8,900.00 | 8,700.00 | 11,499 | |
| 8,800.00 | +100.00 | +1.1% | 8,700.00 | 8,800.00 | 8,600.00 | 22,150 | |
| 8,700.00 | -100.00 | -1.1% | 8,700.00 | 8,800.00 | 8,700.00 | 11,206 | |
| 8,800.00 | +200.00 | +2.3% | 8,600.00 | 8,800.00 | 8,600.00 | 41,378 | |
| 8,600.00 | -100.00 | -1.1% | 8,700.00 | 8,700.00 | 8,600.00 | 9,005 | |
| 8,700.00 | -100.00 | -1.1% | 8,700.00 | 8,800.00 | 8,600.00 | 50,582 | |
| 8,800.00 | 0.00 | 0.0% | 8,800.00 | 8,800.00 | 8,700.00 | 5,814 | |
| 8,800.00 | 0.00 | 0.0% | 8,800.00 | 8,900.00 | 8,600.00 | 44,244 | |
| 8,800.00 | -200.00 | -2.2% | 9,000.00 | 9,000.00 | 8,700.00 | 54,067 | |
| 9,000.00 | -300.00 | -3.2% | 9,200.00 | 9,200.00 | 8,900.00 | 21,204 | |
| 9,300.00 | +600.00 | +6.9% | 8,600.00 | 9,400.00 | 8,600.00 | 243,038 | |
| 8,700.00 | 0.00 | 0.0% | 8,700.00 | 8,700.00 | 8,600.00 | 10,005 | |
| 8,700.00 | 0.00 | 0.0% | 8,700.00 | 8,700.00 | 8,500.00 | 3,193 | |
| 8,700.00 | 0.00 | 0.0% | 8,700.00 | 8,700.00 | 8,500.00 | 25,552 | |
| 8,700.00 | 0.00 | 0.0% | 8,700.00 | 8,800.00 | 8,600.00 | 68,566 | |
| 8,700.00 | 0.00 | 0.0% | 8,600.00 | 8,700.00 | 8,600.00 | 8,671 | |
| 8,700.00 | 0.00 | 0.0% | 8,600.00 | 8,700.00 | 8,600.00 | 3,847 | |
| 8,700.00 | +100.00 | +1.2% | 8,600.00 | 8,700.00 | 8,500.00 | 9,390 | |
| 8,600.00 | +100.00 | +1.2% | 8,500.00 | 8,600.00 | 8,500.00 | 19,705 | |
| 8,500.00 | 0.00 | 0.0% | 8,500.00 | 8,500.00 | 8,400.00 | 15,683 | |
| 8,500.00 | +100.00 | +1.2% | 8,400.00 | 8,600.00 | 8,400.00 | 14,543 | |
| 8,400.00 | -100.00 | -1.2% | 8,500.00 | 8,600.00 | 8,400.00 | 24,250 | |
| 8,500.00 | 0.00 | 0.0% | 8,500.00 | 8,500.00 | 8,400.00 | 54,525 | |
| 8,500.00 | -100.00 | -1.2% | 8,600.00 | 8,600.00 | 8,500.00 | 44,464 | |
| 8,600.00 | 0.00 | 0.0% | 8,600.00 | 8,600.00 | 8,500.00 | 51,140 | |
| 8,600.00 | 0.00 | 0.0% | 8,600.00 | 8,700.00 | 8,500.00 | 8,693 | |
| 8,600.00 | -100.00 | -1.1% | 8,700.00 | 8,700.00 | 8,400.00 | 43,135 | |
| 8,700.00 | +100.00 | +1.2% | 8,600.00 | 8,700.00 | 8,600.00 | 1,013 | |
| 8,600.00 | -100.00 | -1.1% | 8,800.00 | 8,800.00 | 8,300.00 | 56,498 | |
| 8,700.00 | -100.00 | -1.1% | 8,800.00 | 8,800.00 | 8,700.00 | 2,295 | |
| 8,800.00 | 0.00 | 0.0% | 8,800.00 | 8,800.00 | 8,800.00 | 745 | |
| 8,800.00 | +300.00 | +3.5% | 8,600.00 | 8,800.00 | 8,600.00 | 5,922 | |
| 8,500.00 | -400.00 | -4.5% | 8,900.00 | 8,900.00 | 8,500.00 | 16,005 | |
| 8,900.00 | 0.00 | 0.0% | 8,800.00 | 8,900.00 | 8,800.00 | 1,912 | |
| 8,900.00 | +200.00 | +2.3% | 8,800.00 | 8,900.00 | 8,700.00 | 20,009 | |
| 8,700.00 | -100.00 | -1.1% | 8,800.00 | 8,800.00 | 8,700.00 | 5,223 | |
| 8,800.00 | +100.00 | +1.1% | 8,700.00 | 8,800.00 | 8,600.00 | 4,716 | |
| 8,700.00 | 0.00 | 0.0% | 8,700.00 | 8,700.00 | 8,600.00 | 4,217 | |
| 8,700.00 | -100.00 | -1.1% | 8,800.00 | 8,800.00 | 8,600.00 | 7,325 | |
| 8,800.00 | 0.00 | 0.0% | 8,800.00 | 8,800.00 | 8,700.00 | 11,239 |
- Ticker
- HNX:TVD
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
Log in to ask 6ix AI your own questions about Vinacomin-Vang Danh Coal JSC.