Stock listing
HNX:TVC Tri Viet Investment Management Corp. Cổ phiếu
Follow Tri Viet Investment Management Corp. into a list and get an email when it puts out news.
Share price · HNX:TVC
6,700.00 VND 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- 6,600.00 – 6,700.00 VNDNov 4, 2026
- Volume
- 4,501 sharesNov 4, 2026
- 52-week range
- 6,100.00 – 11,400.00 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 478.0M VNDMedian day 5,401 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HNX:TVC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,700.00 | 0.00 | 0.0% | 6,600.00 | 6,700.00 | 6,600.00 | 4,501 | |
| 6,700.00 | +200.00 | +3.1% | 6,300.00 | 6,700.00 | 6,300.00 | 3,215 | |
| 6,500.00 | -200.00 | -3.0% | 6,100.00 | 6,600.00 | 6,100.00 | 3,519 | |
| 6,700.00 | 0.00 | 0.0% | 6,600.00 | 6,700.00 | 6,600.00 | 8,002 | |
| 6,700.00 | -100.00 | -1.5% | 6,600.00 | 6,800.00 | 6,600.00 | 2,811 | |
| 6,800.00 | 0.00 | 0.0% | 6,700.00 | 6,800.00 | 6,600.00 | 4,600 | |
| 6,800.00 | -100.00 | -1.4% | 6,900.00 | 6,900.00 | 6,700.00 | 1,617 | |
| 6,900.00 | 0.00 | 0.0% | 6,900.00 | 6,900.00 | 6,800.00 | 1,200 | |
| 6,900.00 | 0.00 | 0.0% | 6,800.00 | 6,900.00 | 6,700.00 | 2,300 | |
| 6,900.00 | 0.00 | 0.0% | 6,800.00 | 6,900.00 | 6,800.00 | 9,300 | |
| 6,900.00 | +200.00 | +3.0% | 6,700.00 | 6,900.00 | 6,700.00 | 18,610 | |
| 6,700.00 | 0.00 | 0.0% | 6,600.00 | 6,700.00 | 6,600.00 | 5,454 | |
| 6,700.00 | 0.00 | 0.0% | 6,700.00 | 6,700.00 | 6,600.00 | 2,100 | |
| 6,700.00 | 0.00 | 0.0% | 6,700.00 | 6,700.00 | 6,600.00 | 6,401 | |
| 6,700.00 | 0.00 | 0.0% | 6,500.00 | 6,700.00 | 6,500.00 | 10,053 | |
| 6,700.00 | 0.00 | 0.0% | 6,600.00 | 6,700.00 | 6,500.00 | 5,400 | |
| 6,700.00 | 0.00 | 0.0% | 6,700.00 | 6,700.00 | 6,600.00 | 8,472 | |
| 6,700.00 | 0.00 | 0.0% | 6,700.00 | 6,700.00 | 6,600.00 | 8,000 | |
| 6,700.00 | 0.00 | 0.0% | 6,700.00 | 6,700.00 | 6,600.00 | 8,200 | |
| 6,700.00 | -100.00 | -1.5% | 6,800.00 | 6,800.00 | 6,700.00 | 1,700 | |
| 6,800.00 | 0.00 | 0.0% | 6,700.00 | 6,800.00 | 6,700.00 | 8,100 | |
| 6,800.00 | -100.00 | -1.4% | 6,900.00 | 6,900.00 | 6,700.00 | 5,401 | |
| 6,900.00 | 0.00 | 0.0% | 6,900.00 | 6,900.00 | 6,800.00 | 6,500 | |
| 6,900.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 6,900.00 | 4,501 | |
| 6,900.00 | 0.00 | 0.0% | 6,900.00 | 6,900.00 | 6,800.00 | 14,500 | |
| 6,900.00 | -100.00 | -1.4% | 6,900.00 | 6,900.00 | 6,900.00 | 2,000 | |
| 7,000.00 | 0.00 | 0.0% | 6,900.00 | 7,000.00 | 6,800.00 | 7,846 | |
| 7,000.00 | -100.00 | -1.4% | 6,800.00 | 7,100.00 | 6,800.00 | 2,300 | |
| 7,100.00 | -100.00 | -1.4% | 7,200.00 | 7,200.00 | 7,100.00 | 2,804 | |
| 7,200.00 | 0.00 | 0.0% | 7,200.00 | 7,200.00 | 7,100.00 | 2,246 | |
| 7,200.00 | 0.00 | 0.0% | 7,200.00 | 7,200.00 | 7,100.00 | 6,200 | |
| 7,200.00 | 0.00 | 0.0% | 7,200.00 | 7,200.00 | 7,100.00 | 4,500 | |
| 7,200.00 | -100.00 | -1.4% | 7,200.00 | 7,200.00 | 7,100.00 | 3,000 | |
| 7,300.00 | 0.00 | 0.0% | 7,400.00 | 7,400.00 | 7,100.00 | 17,102 | |
| 7,300.00 | +100.00 | +1.4% | 7,400.00 | 7,400.00 | 7,200.00 | 8,100 | |
| 7,200.00 | -200.00 | -2.7% | 7,400.00 | 7,400.00 | 7,100.00 | 11,850 | |
| 7,400.00 | +100.00 | +1.4% | 7,900.00 | 7,900.00 | 7,400.00 | 2,107 | |
| 7,300.00 | -200.00 | -2.7% | 7,300.00 | 7,300.00 | 7,200.00 | 26,110 | |
| 7,500.00 | 0.00 | 0.0% | 7,200.00 | 7,600.00 | 7,200.00 | 4,203 | |
| 7,500.00 | 0.00 | 0.0% | 7,400.00 | 7,500.00 | 7,400.00 | 3,204 | |
| 7,500.00 | 0.00 | 0.0% | 7,500.00 | 7,500.00 | 7,400.00 | 1,250 | |
| 7,500.00 | -100.00 | -1.3% | 7,500.00 | 7,600.00 | 7,400.00 | 3,100 | |
| 7,600.00 | +100.00 | +1.3% | 7,600.00 | 7,600.00 | 7,400.00 | 800 | |
| 7,500.00 | -200.00 | -2.6% | 7,700.00 | 7,700.00 | 7,400.00 | 17,702 | |
| 7,700.00 | -100.00 | -1.3% | 7,700.00 | 7,700.00 | 7,600.00 | 9,500 | |
| 7,800.00 | 0.00 | 0.0% | 7,800.00 | 7,800.00 | 7,700.00 | 3,300 | |
| 7,800.00 | 0.00 | 0.0% | 7,900.00 | 7,900.00 | 7,700.00 | 1,318 | |
| 7,800.00 | -100.00 | -1.3% | 7,800.00 | 7,800.00 | 7,800.00 | 671,722 | |
| 7,900.00 | -100.00 | -1.3% | 7,200.00 | 8,000.00 | 7,200.00 | 788,102 | |
| 8,000.00 | 0.00 | 0.0% | 7,800.00 | 8,000.00 | 7,600.00 | 15,200 | |
| 8,000.00 | +100.00 | +1.3% | 7,600.00 | 8,000.00 | 7,500.00 | 8,600 | |
| 7,900.00 | -100.00 | -1.3% | 7,700.00 | 7,900.00 | 7,200.00 | 11,700 | |
| 8,000.00 | 0.00 | 0.0% | 7,900.00 | 8,000.00 | 7,900.00 | 2,800 | |
| 8,000.00 | 0.00 | 0.0% | 7,800.00 | 8,000.00 | 7,700.00 | 2,400 | |
| 8,000.00 | 0.00 | 0.0% | 7,900.00 | 8,000.00 | 7,800.00 | 4,800 | |
| 8,000.00 | 0.00 | 0.0% | 8,000.00 | 8,000.00 | 8,000.00 | 6,000 | |
| 8,000.00 | -200.00 | -2.4% | 8,100.00 | 8,100.00 | 8,000.00 | 1,971,243 | |
| 8,200.00 | 0.00 | 0.0% | 8,000.00 | 8,200.00 | 7,900.00 | 19,609 | |
| 8,200.00 | -100.00 | -1.2% | 8,600.00 | 8,600.00 | 8,000.00 | 5,900 | |
| 8,300.00 | +100.00 | +1.2% | 8,600.00 | 8,600.00 | 8,000.00 | 2,502 | |
| 8,200.00 | 0.00 | 0.0% | 8,200.00 | 8,200.00 | 8,000.00 | 8,801 | |
| 8,200.00 | 0.00 | 0.0% | 8,700.00 | 8,700.00 | 8,200.00 | 5,102 | |
| 8,200.00 | -200.00 | -2.4% | 8,400.00 | 8,400.00 | 8,000.00 | 5,810 |
- Ticker
- HNX:TVC
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Jul 29, 2026
TVB: Report Affiliated organization trade - TVC
Latest news
TVB: Report Affiliated organization trade - TVC
Jul 29, 2026
Closed 8,300.00 (-4.6%) on Jul 29, 2026
Admission of adjusted listed shares
Jan 26, 2026
Closed 8,300.00 (0.0%) on Jan 27, 2026
Tri Viet Investment Management Corp. on 6ix
- News releases
- 2 in the last 12 months · 19 in all · newest Jul 30, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Tri Viet Investment Management Corp.