Stock listing
HNX:TV4 Power Engineering Consulting 4 JSC Cổ phiếu
Follow Power Engineering Consulting 4 JSC into a list and get an email when it puts out news.
Share price · HNX:TV4
12,300 VND 0 (0.0%)
Close on Oct 29, 2026
- Day range
- 12,300 – 12,400 VNDOct 29, 2026
- Volume
- 1,501 sharesOct 29, 2026
- 52-week range
- 12,000 – 16,700 VNDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 82.68M VNDMedian day 1,950 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · HNX:TV4 · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12,300 | 0 | 0.0% | 12,400 | 12,400 | 12,300 | 1,501 | |
| 12,300 | -700 | -5.4% | 12,700 | 12,700 | 12,300 | 2,341 | |
| 13,000 | +700 | +5.7% | 12,800 | 13,000 | 12,800 | 506 | |
| 12,300 | -200 | -1.6% | 12,300 | 12,300 | 12,300 | 2,000 | |
| 12,500 | 0 | 0.0% | 12,500 | 12,500 | 12,500 | 202 | |
| 12,500 | -200 | -1.6% | 12,700 | 12,700 | 12,500 | 3,228 | |
| 12,700 | +700 | +5.8% | 13,000 | 13,000 | 12,700 | 2,101 | |
| 12,000 | 0 | 0.0% | 12,000 | 12,000 | 12,000 | 10,414 | |
| 12,000 | -500 | -4.0% | 12,500 | 12,500 | 12,000 | 11,740 | |
| 12,500 | -800 | -6.0% | 12,500 | 12,500 | 12,500 | 100 | |
| 13,300 | +300 | +2.3% | 13,700 | 13,700 | 13,000 | 17,798 | |
| 13,000 | 0 | 0.0% | 13,000 | 13,000 | 13,000 | 3,900 | |
| 13,000 | -100 | -0.8% | 13,100 | 13,100 | 13,000 | 1,023 | |
| 13,100 | +200 | +1.6% | 13,100 | 13,100 | 13,100 | 100 | |
| 12,900 | -1,000 | -7.2% | 13,000 | 13,000 | 12,900 | 833 | |
| 13,900 | +900 | +6.9% | 13,000 | 13,900 | 13,000 | 1,729 | |
| 13,000 | 0 | 0.0% | 13,000 | 13,000 | 13,000 | 10,900 | |
| 13,000 | 0 | 0.0% | 13,000 | 13,000 | 13,000 | 2,000 | |
| 13,000 | -900 | -6.5% | 13,000 | 13,000 | 13,000 | 800 | |
| 13,900 | +900 | +6.9% | 13,000 | 13,900 | 13,000 | 3,101 | |
| 13,000 | 0 | 0.0% | 13,900 | 13,900 | 13,000 | 523 | |
| 13,000 | +100 | +0.8% | 13,000 | 13,000 | 13,000 | 300 | |
| 12,900 | 0 | 0.0% | 12,900 | 12,900 | 12,900 | 1,000 | |
| 12,900 | 0 | 0.0% | 12,900 | 12,900 | 12,900 | 1,003 | |
| 12,900 | -400 | -3.0% | 13,300 | 13,300 | 12,900 | 300 | |
| 13,300 | -200 | -1.5% | 12,900 | 13,300 | 12,900 | 3,206 | |
| 13,500 | +500 | +3.8% | 13,500 | 13,500 | 13,500 | 100 | |
| 13,000 | 0 | 0.0% | 13,000 | 13,000 | 13,000 | 3,604 | |
| 13,000 | -1,000 | -7.1% | 13,000 | 13,000 | 13,000 | 1,157 | |
| 14,000 | +1,000 | +7.7% | 14,000 | 14,000 | 14,000 | 131 | |
| 13,000 | -400 | -3.0% | 13,000 | 13,000 | 13,000 | 102 | |
| 13,400 | -200 | -1.5% | 13,400 | 13,400 | 13,400 | 400 | |
| 13,600 | -200 | -1.4% | 13,600 | 13,600 | 13,600 | 106 | |
| 13,800 | +300 | +2.2% | 13,800 | 13,800 | 13,800 | 26,507 | |
| 13,500 | -300 | -2.2% | 13,500 | 13,500 | 13,500 | 700 | |
| 13,800 | +800 | +6.2% | 13,000 | 13,800 | 13,000 | 65,502 | |
| 13,000 | -600 | -4.4% | 13,500 | 13,500 | 12,900 | 12,700 | |
| 13,600 | -400 | -2.9% | 12,900 | 13,600 | 12,900 | 200 | |
| 14,000 | +200 | +1.4% | 13,400 | 14,000 | 13,400 | 51,000 | |
| 13,800 | +1,000 | +7.8% | 12,600 | 14,000 | 12,500 | 52,611 | |
| 12,800 | 0 | 0.0% | 12,800 | 12,800 | 12,800 | 2,100 | |
| 12,800 | 0 | 0.0% | 12,800 | 12,800 | 12,800 | 2,100 | |
| 12,800 | 0 | 0.0% | 12,900 | 12,900 | 12,600 | 2,900 | |
| 12,800 | 0 | 0.0% | 12,900 | 12,900 | 12,700 | 4,200 | |
| 12,800 | -100 | -0.8% | 12,800 | 12,800 | 12,800 | 2,200 | |
| 12,900 | -200 | -1.5% | 13,000 | 13,000 | 12,900 | 1,900 | |
| 13,100 | -100 | -0.8% | 13,100 | 13,100 | 13,100 | 200 | |
| 13,200 | +300 | +2.3% | 12,800 | 13,200 | 12,800 | 1,800 | |
| 12,900 | 0 | 0.0% | 12,900 | 12,900 | 12,900 | 3,900 | |
| 12,900 | 0 | 0.0% | 12,900 | 13,000 | 12,900 | 7,200 | |
| 12,900 | -100 | -0.8% | 13,000 | 13,000 | 12,900 | 400 | |
| 13,000 | 0 | 0.0% | 13,300 | 13,300 | 13,000 | 600 | |
| 13,000 | +100 | +0.8% | 13,000 | 13,000 | 13,000 | 3,196 | |
| 12,900 | +100 | +0.8% | 13,000 | 13,000 | 12,900 | 2,100 |
- Ticker
- HNX:TV4
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
Latest news
Decks
Công ty Cổ phần Tư vấn Xây dựng Điện 4 (PECC4) — Shareholder Meeting (April 2024)
Shareholder meeting · 14 slides · April 2024
Power Engineering Consulting 4 JSC on 6ix
- News releases
- 5 in all · newest Dec 26, 2022 · oldest 2018
- Decks
- 1 deck · latest April 2024
Log in to ask 6ix AI your own questions about Power Engineering Consulting 4 JSC.