Stock listing
HNX:TV3 Power Engineering Consulting 3 JSC Cổ phiếu
Follow Power Engineering Consulting 3 JSC into a list and get an email when it puts out news.
Share price · HNX:TV3
12,800 VND -1,000 (-7.2%)
Close on Oct 29, 2026
- Day range
- 12,700 – 14,000 VNDOct 29, 2026
- Volume
- 27,201 sharesOct 29, 2026
- 52-week range
- 12,500 – 18,700 VNDLowest and highest trades, Nov 3, 2025 – Oct 29, 2026
- Traded on an average day
- 34.43M VNDMedian day 321 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · HNX:TV3 · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12,800 | -1,000 | -7.2% | 14,000 | 14,000 | 12,700 | 27,201 | |
| 13,800 | +800 | +6.2% | 13,000 | 13,800 | 13,000 | 3,400 | |
| 13,000 | -600 | -4.4% | 13,000 | 13,000 | 13,000 | 12,000 | |
| 13,600 | -300 | -2.2% | 12,900 | 13,600 | 12,900 | 601 | |
| 13,900 | -100 | -0.7% | 13,900 | 13,900 | 13,900 | 200 | |
| 14,000 | +1,000 | +7.7% | 13,900 | 14,000 | 13,900 | 321 | |
| 13,000 | -500 | -3.7% | 13,500 | 13,500 | 12,500 | 7,100 | |
| 13,500 | -1,100 | -7.5% | 13,500 | 13,500 | 13,500 | 1,000 | |
| 14,600 | 0 | 0.0% | 13,200 | 14,600 | 13,200 | 200 | |
| 14,600 | -100 | -0.7% | 14,600 | 14,600 | 14,600 | 100 | |
| 14,700 | -100 | -0.7% | 13,700 | 14,700 | 13,700 | 209 | |
| 14,800 | -200 | -1.3% | 14,800 | 14,800 | 14,800 | 100 | |
| 15,000 | -200 | -1.3% | 15,100 | 15,100 | 15,000 | 200 | |
| 15,200 | +700 | +4.8% | 15,200 | 15,200 | 15,200 | 100 | |
| 14,500 | -500 | -3.3% | 14,800 | 14,800 | 13,600 | 800 | |
| 15,000 | -300 | -2.0% | 15,000 | 15,000 | 15,000 | 100 | |
| 15,300 | +1,200 | +8.5% | 15,300 | 15,300 | 15,300 | 100 | |
| 14,100 | -1,500 | -9.6% | 15,300 | 15,300 | 14,100 | 1,310 | |
| 15,600 | +1,100 | +7.6% | 15,600 | 15,600 | 15,600 | 100 | |
| 14,500 | 0 | 0.0% | 14,500 | 14,500 | 14,500 | 100 | |
| 14,500 | 0 | 0.0% | 14,500 | 14,500 | 14,500 | 210 | |
| 14,500 | -500 | -3.3% | 14,500 | 14,500 | 14,500 | 500 | |
| 15,000 | 0 | 0.0% | 15,000 | 15,000 | 15,000 | 500 | |
| 15,000 | -1,600 | -9.6% | 15,000 | 15,000 | 15,000 | 18,701 | |
| 16,600 | +900 | +5.7% | 16,700 | 16,700 | 14,900 | 1,600 | |
| 15,700 | +200 | +1.3% | 15,700 | 15,700 | 15,700 | 100 | |
| 15,500 | -100 | -0.6% | 15,500 | 15,500 | 15,500 | 100 | |
| 15,600 | -100 | -0.6% | 15,600 | 15,600 | 15,600 | 900 | |
| 15,700 | -100 | -0.6% | 15,800 | 15,800 | 15,700 | 1,700 | |
| 15,800 | 0 | 0.0% | 15,300 | 15,800 | 15,300 | 1,700 | |
| 15,800 | +100 | +0.6% | 15,800 | 15,800 | 15,800 | 1,000 | |
| 15,700 | +700 | +4.7% | 15,700 | 15,700 | 15,700 | 100 | |
| 15,000 | -100 | -0.7% | 15,000 | 15,000 | 15,000 | 100 |
- Ticker
- HNX:TV3
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
Latest news
Power Engineering Consulting 3 JSC on 6ix
- News releases
- 8 in all · newest Aug 20, 2025 · oldest 2017
Log in to ask 6ix AI your own questions about Power Engineering Consulting 3 JSC.