Stock listing

HNX:TTT Tay Ninh Tourist Trading JSC Cổ phiếu

Follow Tay Ninh Tourist Trading JSC into a list and get an email when it puts out news.

Share price · HNX:TTT

30,400 VND +1,000 (+3.4%)

Close on Nov 2, 2026

Past year -10.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 29,400 – 30,500 VNDNov 2, 2026
Volume: 2,800 sharesNov 2, 2026
52-week range: 29,400 – 37,000 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 31.91M VNDMedian day 450 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · HNX:TTT · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	30,400	+1,000	+3.4%	29,400	30,500	29,400	2,800
Fri, Oct 30	29,400	-800	-2.6%	29,500	29,500	29,400	1,000
Mon, Oct 26	30,200	-2,000	-6.2%	30,200	30,200	30,200	201
Thu, Oct 22	32,200	+500	+1.6%	31,800	32,200	31,800	12,000
Wed, Oct 21	31,700	0	0.0%	31,700	31,700	31,700	600
Tue, Oct 20	31,700	-100	-0.3%	31,800	31,800	31,700	400
Mon, Oct 19	31,800	-200	-0.6%	31,800	31,800	31,800	700
Fri, Oct 16	32,000	+300	+0.9%	32,000	32,000	31,700	3,602
Thu, Oct 15	31,700	0	0.0%	31,700	31,700	31,700	400
Wed, Oct 14	31,700	0	0.0%	31,700	31,700	31,700	130
Mon, Oct 12	31,700	0	0.0%	31,700	31,700	31,700	600
Fri, Oct 9	31,700	0	0.0%	31,700	31,700	31,700	1,100
Tue, Oct 6	31,700	+200	+0.6%	31,700	31,700	31,700	300
Mon, Oct 5	31,500	-300	-0.9%	31,500	31,500	31,500	100
Fri, Oct 2	31,800	+300	+1.0%	30,500	31,800	30,500	800
Fri, Sep 25	31,500	+600	+1.9%	31,500	31,500	31,500	1,001
Wed, Sep 23	30,900	-200	-0.6%	31,000	31,000	30,900	400
Mon, Sep 21	31,100	0	0.0%	31,100	31,100	31,100	500
Fri, Sep 18	31,100	-600	-1.9%	31,100	31,100	31,100	100
Thu, Sep 17	31,700	0	0.0%	31,000	31,700	31,000	400
Wed, Sep 16	31,700	+400	+1.3%	31,700	31,700	31,700	100
Fri, Sep 11	31,300	-200	-0.6%	31,500	31,500	31,300	700
Wed, Sep 9	31,500	0	0.0%	31,500	31,500	31,500	200
Tue, Sep 8	31,500	+400	+1.3%	31,500	31,500	31,500	500
Fri, Sep 4	31,100	+100	+0.3%	31,100	31,100	31,100	500
Wed, Aug 26	31,000	-1,000	-3.1%	31,000	31,000	31,000	200
Tue, Aug 25	32,000	0	0.0%	32,000	32,000	32,000	400
Fri, Aug 21	32,000	0	0.0%	32,000	32,000	32,000	100
Wed, Aug 19	32,000	0	0.0%	32,000	32,000	32,000	200
Tue, Aug 18	32,000	+100	+0.3%	32,000	32,000	32,000	100
Mon, Aug 17	31,900	0	0.0%	31,900	31,900	31,900	100
Thu, Aug 13	31,900	+100	+0.3%	31,900	31,900	31,900	100
Wed, Aug 12	31,800	+300	+1.0%	31,500	31,800	31,500	1,400
Tue, Aug 11	31,500	-500	-1.6%	31,500	31,500	31,500	2,710
Mon, Aug 10	32,000	0	0.0%	30,700	32,000	30,700	500
Tue, Aug 4	32,000	+1,400	+4.6%	31,800	32,000	31,800	1,300

Ticker: HNX:TTT
Asset type: Stock
Exchange: HNX
Currency: VND

Latest news

Stock ineligible for margin trading

Jun 15, 2017

02/06/2017, first trading day of new stock on listed market (TTT)

May 26, 2017

Official Admission of listing (TTT)

Mar 31, 2017

All Tay Ninh Tourist Trading JSC news

Tay Ninh Tourist Trading JSC on 6ix

News releases: 3 in all · newest Jun 16, 2017 · oldest 2017