Stock listing
HNX:TTL Thang Long JSC Cổ phiếu
Follow Thang Long JSC into a list and get an email when it puts out news.
Share price · HNX:TTL
7,300.00 VND -600.00 (-7.6%)
Close on Nov 2, 2026
- Day range
- 7,300.00 – 7,300.00 VNDNov 2, 2026
- Volume
- 1,500 sharesNov 2, 2026
- 52-week range
- 6,500.00 – 11,000.00 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 2.62B VNDMedian day 1,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HNX:TTL · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,300.00 | -600.00 | -7.6% | 7,300.00 | 7,300.00 | 7,300.00 | 1,500 | |
| 7,900.00 | 0.00 | 0.0% | 7,900.00 | 7,900.00 | 7,900.00 | 1,200 | |
| 7,900.00 | -300.00 | -3.7% | 7,400.00 | 7,900.00 | 7,400.00 | 3,100 | |
| 8,200.00 | +300.00 | +3.8% | 8,200.00 | 8,200.00 | 8,200.00 | 1,200 | |
| 7,900.00 | -200.00 | -2.5% | 7,300.00 | 7,900.00 | 7,300.00 | 1,500 | |
| 8,100.00 | -200.00 | -2.4% | 8,100.00 | 8,100.00 | 8,100.00 | 1,600 | |
| 8,300.00 | 0.00 | 0.0% | 7,500.00 | 8,300.00 | 7,500.00 | 2,100 | |
| 8,300.00 | 0.00 | 0.0% | 7,500.00 | 8,300.00 | 7,500.00 | 8,000 | |
| 8,300.00 | +500.00 | +6.4% | 7,700.00 | 8,300.00 | 7,700.00 | 1,818 | |
| 7,800.00 | -200.00 | -2.5% | 7,200.00 | 7,800.00 | 7,200.00 | 1,100 | |
| 8,000.00 | 0.00 | 0.0% | 7,800.00 | 8,000.00 | 7,800.00 | 2,700 | |
| 8,000.00 | -200.00 | -2.4% | 7,400.00 | 8,000.00 | 7,400.00 | 14,100 | |
| 8,200.00 | -800.00 | -8.9% | 8,200.00 | 8,200.00 | 8,100.00 | 1,000 | |
| 9,000.00 | +500.00 | +5.9% | 9,300.00 | 9,300.00 | 7,700.00 | 1,200 | |
| 8,500.00 | -900.00 | -9.6% | 8,600.00 | 8,600.00 | 8,500.00 | 4,901,000 | |
| 9,400.00 | 0.00 | 0.0% | 8,600.00 | 9,400.00 | 8,500.00 | 3,601,300 | |
| 9,400.00 | +200.00 | +2.2% | 9,800.00 | 9,800.00 | 8,500.00 | 800 | |
| 9,200.00 | -1,000.00 | -9.8% | 9,200.00 | 9,200.00 | 9,200.00 | 500 | |
| 10,200.00 | +700.00 | +7.4% | 9,200.00 | 10,200.00 | 9,200.00 | 7,200 | |
| 9,500.00 | +700.00 | +8.0% | 9,500.00 | 9,500.00 | 9,500.00 | 2,100 | |
| 8,800.00 | -900.00 | -9.3% | 8,800.00 | 8,800.00 | 8,800.00 | 100 | |
| 9,700.00 | +700.00 | +7.8% | 8,100.00 | 9,700.00 | 8,100.00 | 1,101 | |
| 9,000.00 | +800.00 | +9.8% | 9,000.00 | 9,000.00 | 9,000.00 | 100 | |
| 8,200.00 | +700.00 | +9.3% | 8,200.00 | 8,200.00 | 8,200.00 | 100 | |
| 7,500.00 | -200.00 | -2.6% | 8,400.00 | 8,400.00 | 7,500.00 | 700 | |
| 7,700.00 | +500.00 | +6.9% | 7,700.00 | 7,700.00 | 7,700.00 | 100 | |
| 7,200.00 | -700.00 | -8.9% | 7,200.00 | 7,200.00 | 7,200.00 | 1,000 | |
| 7,900.00 | +400.00 | +5.3% | 7,900.00 | 7,900.00 | 7,900.00 | 100 | |
| 7,500.00 | +400.00 | +5.6% | 7,000.00 | 7,500.00 | 7,000.00 | 8,800 |
- Ticker
- HNX:TTL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Sep 23, 2026
CVT: Approval of the capital contribution to TTL Holding Investment
Latest news
CVT: Approval of the capital contribution to TTL Holding Investment
Sep 23, 2026
Closed 10,200 (+7.4%) on Sep 24, 2026
Thang Long JSC on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in the last 12 months · 5 in all · newest Sep 24, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Thang Long JSC.